CRTO

Criteo Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Criteo SA CRTO NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.18 -1.56% 11.37 11.31 11.97 11.79 11.55 20:00:00
more quote information »

CRTO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CRTO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 11.37 -0.18 -1.56% 11.79 11.97 11.31 313,579
Jul 01 2020 11.55 0.16 1.4% 11.49 11.875 11.41 278,887
Jun 30 2020 11.39 0.09 0.8% 11.32 11.46 10.97 251,897
Jun 29 2020 11.30 0.14 1.25% 11.10 11.37 10.93 192,606
Jun 26 2020 11.16 -0.34 -2.96% 11.24 11.55 10.81 382,352
Jun 25 2020 11.50 0.50 4.55% 11.09 11.59 11.06 291,409
Jun 24 2020 11.00 -2.06 -15.77% 12.43 12.87 11.00 1,012,699
Jun 23 2020 13.06 0.67 5.41% 12.67 13.475 12.65 668,589
Jun 22 2020 12.39 -0.05 -0.4% 12.39 12.53 11.95 425,309
Jun 19 2020 12.44 -0.01 -0.08% 12.49 12.84 12.29 242,656
Jun 18 2020 12.45 -0.12 -0.95% 12.54 12.98 12.32 280,109
Jun 17 2020 12.57 0.12 0.96% 12.57 12.8129 12.28 333,369
Jun 16 2020 12.45 -0.13 -1.03% 12.61 12.77 12.03 465,421
Jun 15 2020 12.58 -0.03 -0.24% 12.23 12.92 12.23 261,349
Jun 12 2020 12.61 -0.14 -1.1% 12.93 13.43 12.30 413,998
Jun 11 2020 12.75 -0.55 -4.14% 12.57 13.07 12.52 440,961
Jun 10 2020 13.30 -0.34 -2.49% 13.64 13.76 13.20 469,884
Jun 09 2020 13.64 -1.01 -6.89% 14.44 14.65 13.61 471,525
Jun 08 2020 14.65 0.03 0.21% 14.65 15.17 14.37 566,116
Jun 05 2020 14.62 0.57 4.06% 13.82 14.85 13.59 763,702
See More Historical Prices »
Your Recent History
NASDAQ
CRTO
Criteo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 11:39:02