We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.47826086957 | 1.15 | 1.42 | 1.07 | 10027 | 1.18569272 | CS |
| 4 | -0.01 | -0.892857142857 | 1.12 | 1.58 | 1.04 | 27745 | 1.30784216 | CS |
| 12 | -0.34 | -23.4482758621 | 1.45 | 2 | 1.04 | 35425 | 1.49942121 | CS |
| 26 | -0.11 | -9.01639344262 | 1.22 | 2 | 1 | 26702 | 1.44888867 | CS |
| 52 | -0.46 | -29.2993630573 | 1.57 | 2.2 | 1 | 27410 | 1.53725531 | CS |
| 156 | -8.43 | -88.3647798742 | 9.54 | 10.62 | 1 | 42819 | 5.34235336 | CS |
| 260 | 0.44 | 65.671641791 | 0.67 | 14.3899 | 0.1601 | 219699 | 2.87697898 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 1.18 | 0 | 0.00 | 1.1299999 | 1.25 | 1.1299999 | 9231 |
| 1713825300 | 1.18 | -0.01 | -0.84 | 1.22 | 1.26 | 1.1399999 | 8361 |
| 1713566100 | 1.19 | -0.01 | -0.84 | 1.18 | 1.42 | 1.1299999 | 12651 |
| 1713479700 | 1.2001 | 0.03 | 2.57 | 1.12 | 1.28 | 1.12 | 11887 |
| 1713393300 | 1.17 | -0.02 | -1.68 | 1.15 | 1.24 | 1.15 | 8004 |
| 1713306900 | 1.19 | -0.04 | -3.25 | 1.2 | 1.2 | 1.145 | 20254 |
| 1713220500 | 1.23 | -0.09 | -6.82 | 1.32 | 1.35 | 1.202 | 9602 |
| 1712961300 | 1.32 | -0.02 | -1.49 | 1.3 | 1.36 | 1.3 | 14850 |
| 1712874900 | 1.34 | 0.01 | 0.75 | 1.44 | 1.44 | 1.3 | 14044 |
| 1712788500 | 1.33 | -0.04 | -2.56 | 1.3899999 | 1.44 | 1.3201 | 9548 |
| 1712702100 | 1.365 | -0.01 | -0.36 | 1.36 | 1.47 | 1.3 | 39316 |
| 1712615700 | 1.37 | 0.01 | 0.74 | 1.37 | 1.43 | 1.355 | 10654 |
| 1712356500 | 1.36 | -0.01 | -0.73 | 1.34 | 1.3899999 | 1.29 | 22905 |
| 1712270100 | 1.37 | -0.1 | -6.80 | 1.45 | 1.48 | 1.32 | 15616 |
| 1712183700 | 1.47 | 0.04 | 2.80 | 1.51 | 1.5701 | 1.3663 | 62253 |
| 1712097300 | 1.43 | 0.03 | 2.14 | 1.46 | 1.49 | 1.3 | 30137 |
| 1712010900 | 1.4 | 0.16 | 12.90 | 1.24 | 1.58 | 1.2101 | 68652 |
| 1711665300 | 1.24 | 0.11 | 9.73 | 1.15 | 1.2999 | 1.11 | 104961 |
| 1711578900 | 1.1299999 | 0.03 | 2.73 | 1.12 | 1.19 | 1.04 | 54221 |
| 1711492500 | 1.1 | 0 | 0.00 | 1.06 | 1.16 | 1.06 | 40246 |
| 1711406100 | 1.1 | -0.05 | -4.35 | 1.17 | 1.19 | 1.1 | 21130 |
| 1711146900 | 1.15 | -0.05 | -4.17 | 1.2 | 1.23 | 1.1 | 41148 |
| 1711060500 | 1.2 | 0 | 0.00 | 1.23 | 1.29 | 1.18 | 14613 |
| 1710974100 | 1.2 | -0.05 | -4.00 | 1.26 | 1.3 | 1.19 | 30987 |
| 1710887700 | 1.25 | -0.01 | -0.82 | 1.24 | 1.32 | 1.24 | 3801 |
| 1710801300 | 1.2603 | 0 | 0.02 | 1.32 | 1.32 | 1.19 | 28024 |
| 1710542100 | 1.26 | -0.01 | -0.40 | 1.27 | 1.34 | 1.2 | 21699 |
| 1710455700 | 1.2649999 | -0.01 | -0.39 | 1.28 | 1.3799999 | 1.24 | 20630 |
| 1710369300 | 1.27 | -0.03 | -2.31 | 1.26 | 1.35 | 1.2054 | 33597 |
| 1710282900 | 1.3 | -0.14 | -9.72 | 1.44 | 1.47 | 1.25 | 43371 |
| 1710196500 | 1.44 | -0.01 | -0.69 | 1.44 | 1.44 | 1.3118 | 21402 |
| 1709940900 | 1.45 | -0.01 | -0.68 | 1.44 | 1.49 | 1.35 | 23956 |
| 1709854500 | 1.46 | 0.03 | 2.46 | 1.37 | 1.53 | 1.35 | 37400 |
| 1709768100 | 1.425 | -0.12 | -7.47 | 1.51 | 1.51 | 1.4 | 27761 |
| 1709681700 | 1.54 | -0.05 | -3.14 | 1.68 | 1.73 | 1.47 | 35001 |
| 1709595300 | 1.59 | 0.03 | 1.92 | 1.7 | 1.7 | 1.52 | 9429 |
| 1709336100 | 1.56 | -0.16 | -9.30 | 1.71 | 1.7489 | 1.56 | 20033 |
| 1709249700 | 1.72 | -0.02 | -1.15 | 1.71 | 1.86 | 1.6001 | 19756 |
| 1709163300 | 1.74 | 0.13 | 8.07 | 1.56 | 1.777 | 1.56 | 44004 |
| 1709076900 | 1.61 | 0.01 | 0.63 | 1.55 | 1.68 | 1.55 | 26349 |
| 1708990500 | 1.6 | 0.1 | 6.67 | 1.47 | 1.62 | 1.45 | 15645 |
| 1708731300 | 1.5 | -0.01 | -0.66 | 1.46 | 1.53 | 1.42 | 17704 |
| 1708644900 | 1.51 | -0.02 | -1.31 | 1.5 | 1.5789 | 1.4 | 27165 |
| 1708558500 | 1.53 | -0.03 | -1.92 | 1.56 | 1.59 | 1.46 | 35785 |
| 1708472100 | 1.56 | -0.09 | -5.45 | 1.61 | 1.6399999 | 1.4884 | 42540 |
| 1708126500 | 1.65 | -0.23 | -12.23 | 1.67 | 1.87 | 1.5601 | 139640 |
| 1708040100 | 1.88 | 0.54 | 40.30 | 1.3799999 | 2 | 1.3799999 | 464700 |
| 1707953700 | 1.34 | -0.02 | -1.47 | 1.36 | 1.41 | 1.26 | 19476 |
| 1707867300 | 1.36 | 0 | 0.00 | 1.37 | 1.54 | 1.29 | 48166 |
| 1707780900 | 1.36 | 0.11 | 8.80 | 1.31 | 1.385 | 1.27 | 29990 |
| 1707521700 | 1.25 | -0.02 | -1.57 | 1.33 | 1.33 | 1.21 | 9700 |
| 1707435300 | 1.27 | -0.04 | -3.05 | 1.24 | 1.33 | 1.24 | 12605 |
| 1707348900 | 1.31 | 0.03 | 2.34 | 1.24 | 1.34 | 1.24 | 7138 |
| 1707262500 | 1.28 | -0.01 | -0.78 | 1.28 | 1.36 | 1.23 | 9682 |
| 1707176100 | 1.29 | -0.12 | -8.51 | 1.4 | 1.4601 | 1.29 | 17262 |
| 1706916900 | 1.41 | -0.03 | -2.08 | 1.44 | 1.48 | 1.3 | 29197 |
| 1706830500 | 1.44 | 0 | 0.00 | 1.41 | 1.58 | 1.41 | 30419 |
| 1706744100 | 1.44 | -0.03 | -2.04 | 1.45 | 1.55 | 1.44 | 6346 |
| 1706657700 | 1.47 | -0.04 | -2.33 | 1.5 | 1.57 | 1.46 | 11576 |
| 1706571300 | 1.5049999 | -0.09 | -5.35 | 1.59 | 1.62 | 1.5049999 | 7561 |
| 1706312100 | 1.59 | 0.04 | 2.77 | 1.61 | 1.61 | 1.52 | 5234 |
| 1706225700 | 1.5472 | -0.02 | -1.45 | 1.58 | 1.6036999 | 1.5165 | 12368 |
| 1706139300 | 1.57 | 0.04 | 2.61 | 1.57 | 1.6399999 | 1.54 | 1584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
