ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Credo Technology Group Holding Ltd

Credo Technology Group Holding Ltd (CRDO)

40.43
2.73
(7.24%)
Closed November 02 4:00PM
40.1892
-0.2408
(-0.60%)
After Hours: 7:28PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.78922.0030456852839.441.9236.89202498539.45020832CS
48.379226.341402074831.8141.9231.48219970237.53605922CS
1213.539250.803752345226.6541.9224.08242010732.16463095CS
2622.5892128.34772727317.641.9216.91226396129.05396181CS
5225.9492182.2275280914.2441.9214.01220810824.6603124CS
15628.0892232.1421487612.141.927.195176251618.60956704CS
26028.0892232.1421487612.141.927.195176251618.60956704CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173050050040.432.737.2437.9540.8637.953520788
173041410037.7-2.43-6.0639.7539.7636.893302122
173032770040.13-1.57-3.7640.741.2839.691766732
173024130041.71.563.8940.3241.9240.23011673184
173015490040.140.962.4539.2240.5938.911923548
172989570039.180.170.4439.440.1938.8951641374
172980930039.010.340.8938.639.305638.011422443
172972290038.665-1.04-2.6139.4540.3338.012480620
172963650039.7-0.23-0.5839.7440.1938.731640239
172955010039.932.627.0237.4639.9537.242514907
172929090037.31-0.3-0.8037.939.0637.0651663719
172920450037.610.621.6837.8838.7637.462256406
172911810036.990.611.6836.8237.535.821979330
172903170036.38-1.77-4.6438.138.2935.633408234
172894530038.15-0.11-0.2939.1140.370637.763026457
172868610038.261.022.7437.063936.63071209
172859970037.242.075.8934.8537.2934.692318802
172851330035.171.464.3334.3935.8734.263138798
172842690033.711.173.6032.8333.832.51549085
172834050032.54-0.03-0.0932.36999933.049931.711869407
172808130032.571.685.4431.8132.731.481966480
172799490030.890.461.5130.1532.4630.06032281954
172790850030.430.471.5729.9630.829.161714973
172782210029.96-0.84-2.7330.8830.90529.61111629595
172773570030.8-0.65-2.0730.9431.9830.422691974
172747650031.450.220.7031.331.63530.761836404
172739010031.231.414.733131.3629.911882117
172730370029.82-0.06-0.2029.930.949929.581836442
172721730029.880.090.3029.9129.9928.751818152
172713090029.790.612.0929.4830.329.161735497
172687170029.180.20.6928.8529.3628.313540947
172678530028.981.937.1328.329.5828.00012884893
172669890027.05-0.19-0.7027.2428.5427.031794407
172661250027.24-0.52-1.8727.928.47526.962085097
172652610027.76-0.75-2.6328.2428.6127.661750895
172626690028.510.742.6627.9928.62627.032183445
172618050027.771.124.2026.5528.3426.312837913
172609410026.651.757.0325.1127.5525.043690622
172600770024.90.642.6424.5325.3324.4653457947
172592130024.26-0.12-0.4924.7925.3424.243018116
172566210024.38-2.27-8.5227.527.524.087004545
172557570026.65-4.65-14.8627.3328.2124.940110573715
172548930031.3-0.33-1.0431.4832.0630.63944742
172540290031.63-3.28-9.4034.4134.4131.383319968
172505730034.91-0.29-0.8235.235.8534.672374555
172497090035.21.13.233435.9533.881973621
172488450034.1-1.28-3.6234.9635.2233.181909877
172479810035.380.170.4834.7835.633.751587024
172471170035.21-1.24-3.4036.536.533.932816971
172445250036.451.233.4935.7136.804935.483228278
172436610035.22-0.86-2.3836.1636.21834.9511868286
172427970036.084.0812.753236.1131.843730518
1724193300320.210.6631.6132.2931.52219631
172410690031.791.374.5030.3731.7929.84151585528
172384770030.420.080.2630.1130.729.91189791
172376130030.341.615.6029.530.3829.111795414
172367490028.730.060.2128.8929.128.04871015309
172358850028.671.073.8827.9129.00527.61427715
172350210027.60.130.4727.428.1727.171159146
172324290027.470.62.2326.6527.6826.581192402
172315650026.872.028.1325.6227.1825.051358371
172307010024.85-0.25-1.0025.9426.2324.7751185611
172298370025.10.52.0324.925.4923.861108486
172289730024.6-0.73-2.8822.525.5722.51769120
172263810025.33-1.23-4.6325.1826.3324.492209392

Your Recent History

Delayed Upgrade Clock