We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7892 | 2.00304568528 | 39.4 | 41.92 | 36.89 | 2024985 | 39.45020832 | CS |
4 | 8.3792 | 26.3414020748 | 31.81 | 41.92 | 31.48 | 2199702 | 37.53605922 | CS |
12 | 13.5392 | 50.8037523452 | 26.65 | 41.92 | 24.08 | 2420107 | 32.16463095 | CS |
26 | 22.5892 | 128.347727273 | 17.6 | 41.92 | 16.91 | 2263961 | 29.05396181 | CS |
52 | 25.9492 | 182.22752809 | 14.24 | 41.92 | 14.01 | 2208108 | 24.6603124 | CS |
156 | 28.0892 | 232.14214876 | 12.1 | 41.92 | 7.195 | 1762516 | 18.60956704 | CS |
260 | 28.0892 | 232.14214876 | 12.1 | 41.92 | 7.195 | 1762516 | 18.60956704 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730500500 | 40.43 | 2.73 | 7.24 | 37.95 | 40.86 | 37.95 | 3520788 |
1730414100 | 37.7 | -2.43 | -6.06 | 39.75 | 39.76 | 36.89 | 3302122 |
1730327700 | 40.13 | -1.57 | -3.76 | 40.7 | 41.28 | 39.69 | 1766732 |
1730241300 | 41.7 | 1.56 | 3.89 | 40.32 | 41.92 | 40.2301 | 1673184 |
1730154900 | 40.14 | 0.96 | 2.45 | 39.22 | 40.59 | 38.91 | 1923548 |
1729895700 | 39.18 | 0.17 | 0.44 | 39.4 | 40.19 | 38.895 | 1641374 |
1729809300 | 39.01 | 0.34 | 0.89 | 38.6 | 39.3056 | 38.01 | 1422443 |
1729722900 | 38.665 | -1.04 | -2.61 | 39.45 | 40.33 | 38.01 | 2480620 |
1729636500 | 39.7 | -0.23 | -0.58 | 39.74 | 40.19 | 38.73 | 1640239 |
1729550100 | 39.93 | 2.62 | 7.02 | 37.46 | 39.95 | 37.24 | 2514907 |
1729290900 | 37.31 | -0.3 | -0.80 | 37.9 | 39.06 | 37.065 | 1663719 |
1729204500 | 37.61 | 0.62 | 1.68 | 37.88 | 38.76 | 37.46 | 2256406 |
1729118100 | 36.99 | 0.61 | 1.68 | 36.82 | 37.5 | 35.82 | 1979330 |
1729031700 | 36.38 | -1.77 | -4.64 | 38.1 | 38.29 | 35.63 | 3408234 |
1728945300 | 38.15 | -0.11 | -0.29 | 39.11 | 40.3706 | 37.76 | 3026457 |
1728686100 | 38.26 | 1.02 | 2.74 | 37.06 | 39 | 36.6 | 3071209 |
1728599700 | 37.24 | 2.07 | 5.89 | 34.85 | 37.29 | 34.69 | 2318802 |
1728513300 | 35.17 | 1.46 | 4.33 | 34.39 | 35.87 | 34.26 | 3138798 |
1728426900 | 33.71 | 1.17 | 3.60 | 32.83 | 33.8 | 32.5 | 1549085 |
1728340500 | 32.54 | -0.03 | -0.09 | 32.369999 | 33.0499 | 31.71 | 1869407 |
1728081300 | 32.57 | 1.68 | 5.44 | 31.81 | 32.7 | 31.48 | 1966480 |
1727994900 | 30.89 | 0.46 | 1.51 | 30.15 | 32.46 | 30.0603 | 2281954 |
1727908500 | 30.43 | 0.47 | 1.57 | 29.96 | 30.8 | 29.16 | 1714973 |
1727822100 | 29.96 | -0.84 | -2.73 | 30.88 | 30.905 | 29.6111 | 1629595 |
1727735700 | 30.8 | -0.65 | -2.07 | 30.94 | 31.98 | 30.42 | 2691974 |
1727476500 | 31.45 | 0.22 | 0.70 | 31.3 | 31.635 | 30.76 | 1836404 |
1727390100 | 31.23 | 1.41 | 4.73 | 31 | 31.36 | 29.91 | 1882117 |
1727303700 | 29.82 | -0.06 | -0.20 | 29.9 | 30.9499 | 29.58 | 1836442 |
1727217300 | 29.88 | 0.09 | 0.30 | 29.91 | 29.99 | 28.75 | 1818152 |
1727130900 | 29.79 | 0.61 | 2.09 | 29.48 | 30.3 | 29.16 | 1735497 |
1726871700 | 29.18 | 0.2 | 0.69 | 28.85 | 29.36 | 28.31 | 3540947 |
1726785300 | 28.98 | 1.93 | 7.13 | 28.3 | 29.58 | 28.0001 | 2884893 |
1726698900 | 27.05 | -0.19 | -0.70 | 27.24 | 28.54 | 27.03 | 1794407 |
1726612500 | 27.24 | -0.52 | -1.87 | 27.9 | 28.475 | 26.96 | 2085097 |
1726526100 | 27.76 | -0.75 | -2.63 | 28.24 | 28.61 | 27.66 | 1750895 |
1726266900 | 28.51 | 0.74 | 2.66 | 27.99 | 28.626 | 27.03 | 2183445 |
1726180500 | 27.77 | 1.12 | 4.20 | 26.55 | 28.34 | 26.31 | 2837913 |
1726094100 | 26.65 | 1.75 | 7.03 | 25.11 | 27.55 | 25.04 | 3690622 |
1726007700 | 24.9 | 0.64 | 2.64 | 24.53 | 25.33 | 24.465 | 3457947 |
1725921300 | 24.26 | -0.12 | -0.49 | 24.79 | 25.34 | 24.24 | 3018116 |
1725662100 | 24.38 | -2.27 | -8.52 | 27.5 | 27.5 | 24.08 | 7004545 |
1725575700 | 26.65 | -4.65 | -14.86 | 27.33 | 28.21 | 24.9401 | 10573715 |
1725489300 | 31.3 | -0.33 | -1.04 | 31.48 | 32.06 | 30.6 | 3944742 |
1725402900 | 31.63 | -3.28 | -9.40 | 34.41 | 34.41 | 31.38 | 3319968 |
1725057300 | 34.91 | -0.29 | -0.82 | 35.2 | 35.85 | 34.67 | 2374555 |
1724970900 | 35.2 | 1.1 | 3.23 | 34 | 35.95 | 33.88 | 1973621 |
1724884500 | 34.1 | -1.28 | -3.62 | 34.96 | 35.22 | 33.18 | 1909877 |
1724798100 | 35.38 | 0.17 | 0.48 | 34.78 | 35.6 | 33.75 | 1587024 |
1724711700 | 35.21 | -1.24 | -3.40 | 36.5 | 36.5 | 33.93 | 2816971 |
1724452500 | 36.45 | 1.23 | 3.49 | 35.71 | 36.8049 | 35.48 | 3228278 |
1724366100 | 35.22 | -0.86 | -2.38 | 36.16 | 36.218 | 34.951 | 1868286 |
1724279700 | 36.08 | 4.08 | 12.75 | 32 | 36.11 | 31.84 | 3730518 |
1724193300 | 32 | 0.21 | 0.66 | 31.61 | 32.29 | 31.5 | 2219631 |
1724106900 | 31.79 | 1.37 | 4.50 | 30.37 | 31.79 | 29.8415 | 1585528 |
1723847700 | 30.42 | 0.08 | 0.26 | 30.11 | 30.7 | 29.9 | 1189791 |
1723761300 | 30.34 | 1.61 | 5.60 | 29.5 | 30.38 | 29.11 | 1795414 |
1723674900 | 28.73 | 0.06 | 0.21 | 28.89 | 29.1 | 28.0487 | 1015309 |
1723588500 | 28.67 | 1.07 | 3.88 | 27.91 | 29.005 | 27.6 | 1427715 |
1723502100 | 27.6 | 0.13 | 0.47 | 27.4 | 28.17 | 27.17 | 1159146 |
1723242900 | 27.47 | 0.6 | 2.23 | 26.65 | 27.68 | 26.58 | 1192402 |
1723156500 | 26.87 | 2.02 | 8.13 | 25.62 | 27.18 | 25.05 | 1358371 |
1723070100 | 24.85 | -0.25 | -1.00 | 25.94 | 26.23 | 24.775 | 1185611 |
1722983700 | 25.1 | 0.5 | 2.03 | 24.9 | 25.49 | 23.86 | 1108486 |
1722897300 | 24.6 | -0.73 | -2.88 | 22.5 | 25.57 | 22.5 | 1769120 |
1722638100 | 25.33 | -1.23 | -4.63 | 25.18 | 26.33 | 24.49 | 2209392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions