We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 2.54545454545 | 2.75 | 3.0399 | 2.73 | 1396803 | 2.85663283 | CS |
| 4 | -0.97 | -25.5936675462 | 3.79 | 3.8287 | 2.36 | 1518053 | 2.85167564 | CS |
| 12 | -0.57 | -16.814159292 | 3.39 | 4.99 | 2.36 | 1229286 | 3.60904679 | CS |
| 26 | 0.0273 | 0.977548608873 | 2.7927 | 5.6395 | 2.26 | 1653214 | 3.69098269 | CS |
| 52 | -1.44 | -33.8028169014 | 4.26 | 5.6395 | 2.01 | 1105266 | 3.44752771 | CS |
| 156 | 1.31 | 86.7549668874 | 1.51 | 6.42 | 0.94 | 818572 | 2.92906332 | CS |
| 260 | 1.94 | 220.454545455 | 0.88 | 25.5 | 0.86001 | 951280 | 5.82968413 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745274900 | 2.82 | -0.03 | -1.05 | 2.83 | 2.91 | 2.77 | 863253 |
| 1744929300 | 2.85 | 0.04 | 1.42 | 2.81 | 2.8874 | 2.73 | 1947396 |
| 1744842900 | 2.81 | -0.13 | -4.42 | 3 | 3.0399 | 2.79 | 1437955 |
| 1744756500 | 2.94 | 0.15 | 5.38 | 2.75 | 2.9749 | 2.73 | 1338609 |
| 1744670100 | 2.79 | 0.32 | 12.96 | 2.57 | 2.85 | 2.5435 | 2083084 |
| 1744410900 | 2.47 | 0.09 | 3.78 | 2.38 | 2.5599 | 2.36 | 1982555 |
| 1744324500 | 2.38 | -0.23 | -8.81 | 2.62 | 2.68 | 2.37 | 1714182 |
| 1744238100 | 2.61 | 0.06 | 2.35 | 2.64 | 2.77 | 2.44 | 3162371 |
| 1744151700 | 2.55 | -0.14 | -5.20 | 2.85 | 2.8594 | 2.5099999 | 1225267 |
| 1744065300 | 2.69 | -0.06 | -2.18 | 2.61 | 2.87 | 2.5 | 2466647 |
| 1743806100 | 2.75 | -0.12 | -4.18 | 2.8 | 2.8197 | 2.62 | 1605995 |
| 1743719700 | 2.87 | -0.14 | -4.65 | 2.91 | 2.98 | 2.86 | 1120710 |
| 1743633300 | 3.0099999 | -0.05 | -1.63 | 3.02 | 3.08 | 2.94 | 1585312 |
| 1743546900 | 3.06 | -0.08 | -2.55 | 3.1 | 3.13 | 2.94 | 1614207 |
| 1743460500 | 3.14 | -0.15 | -4.56 | 3.185 | 3.22 | 3.075 | 818746 |
| 1743201300 | 3.29 | -0.15 | -4.36 | 3.47 | 3.47 | 3.2599999 | 850306 |
| 1743114900 | 3.44 | -0.1 | -2.82 | 3.57 | 3.57 | 3.36 | 1485811 |
| 1743028500 | 3.54 | -0.26 | -6.84 | 3.81 | 3.81 | 3.52 | 843007 |
| 1742942100 | 3.8 | 0.01 | 0.26 | 3.79 | 3.8287 | 3.68 | 704757 |
| 1742855700 | 3.79 | 0.04 | 1.07 | 3.82 | 3.855 | 3.735 | 474876 |
| 1742596500 | 3.75 | -0.01 | -0.27 | 3.7 | 3.88 | 3.65 | 3857149 |
| 1742510100 | 3.76 | -0.08 | -2.08 | 3.75 | 3.87 | 3.69 | 970562 |
| 1742423700 | 3.84 | 0.05 | 1.32 | 3.85 | 3.935 | 3.76 | 748444 |
| 1742337300 | 3.79 | -0.26 | -6.42 | 4.0499 | 4.0499 | 3.77 | 1061347 |
| 1742250900 | 4.05 | 0.05 | 1.25 | 3.97 | 4.13 | 3.94 | 558429 |
| 1741991700 | 4 | 0.05 | 1.27 | 4.0199999 | 4.1497 | 3.95 | 583908 |
| 1741905300 | 3.95 | -0.2 | -4.82 | 4.1 | 4.2321 | 3.89 | 570227 |
| 1741818900 | 4.15 | 0.57 | 15.92 | 3.68 | 4.42 | 3.66 | 2834570 |
| 1741732500 | 3.58 | -0.26 | -6.77 | 3.78 | 3.81 | 3.52 | 957264 |
| 1741646100 | 3.84 | -0.02 | -0.39 | 3.855 | 3.86 | 3.65 | 789666 |
| 1741390500 | 3.855 | -0.03 | -0.64 | 3.86 | 4.0278 | 3.7401 | 646091 |
| 1741304100 | 3.88 | -0.39 | -9.13 | 4.15 | 4.15 | 3.84 | 1204386 |
| 1741217700 | 4.2699999 | 0.53 | 14.32 | 3.76 | 4.3099999 | 3.75 | 1278540 |
| 1741131300 | 3.735 | -0.08 | -2.10 | 3.8 | 3.885 | 3.62 | 1305500 |
| 1741044900 | 3.815 | -0.43 | -10.02 | 4.3 | 4.3074 | 3.81 | 1274025 |
| 1740785700 | 4.24 | 0.18 | 4.43 | 4.03 | 4.45 | 4.018 | 2193628 |
| 1740699300 | 4.0599999 | -0.4 | -8.97 | 4.47 | 4.5 | 4.05 | 1173542 |
| 1740612900 | 4.46 | 0.23 | 5.44 | 4.28 | 4.55 | 4.21 | 753946 |
| 1740526500 | 4.23 | -0.33 | -7.24 | 4.53 | 4.6 | 4.16 | 1074303 |
| 1740440100 | 4.5599999 | -0.19 | -4.00 | 4.79 | 4.855 | 4.51 | 856751 |
| 1740180900 | 4.75 | 0.05 | 1.06 | 4.86 | 4.99 | 4.66 | 1075011 |
| 1740094500 | 4.7 | -0.08 | -1.67 | 4.78 | 4.8699 | 4.38 | 1368242 |
| 1740008100 | 4.78 | 0.54 | 12.74 | 4.25 | 4.86 | 4.12 | 1904586 |
| 1739921700 | 4.24 | -0.05 | -1.17 | 4.5 | 4.729 | 4.205 | 824486 |
| 1739576100 | 4.29 | 0.14 | 3.37 | 4.21 | 4.29 | 4.135 | 499965 |
| 1739489700 | 4.15 | -0.19 | -4.38 | 4.32 | 4.38 | 4.115 | 692970 |
| 1739403300 | 4.34 | 0.18 | 4.33 | 4.17 | 4.34 | 4.09 | 528196 |
| 1739316900 | 4.16 | -0.42 | -9.17 | 4.5 | 4.5 | 4.01 | 996975 |
| 1739230500 | 4.58 | 0.08 | 1.78 | 4.5 | 4.665 | 4.41 | 1020676 |
| 1738971300 | 4.5 | -0.12 | -2.60 | 4.62 | 4.64 | 4.25 | 1165154 |
| 1738884900 | 4.62 | 0 | 0.00 | 4.65 | 4.8299 | 4.5199999 | 1087809 |
| 1738798500 | 4.62 | 0.35 | 8.20 | 4.2699999 | 4.78 | 4.2699999 | 1049992 |
| 1738712100 | 4.2699999 | 0.26 | 6.48 | 4.04 | 4.325 | 4.04 | 803576 |
| 1738625700 | 4.01 | -0.02 | -0.50 | 3.82 | 4.07 | 3.78 | 752067 |
| 1738366500 | 4.03 | 0.06 | 1.51 | 3.985 | 4.23 | 3.86 | 1249865 |
| 1738280100 | 3.97 | 0.52 | 15.07 | 3.48 | 3.99 | 3.46 | 1491985 |
| 1738193700 | 3.45 | 0.03 | 0.88 | 3.45 | 3.5295 | 3.4 | 638708 |
| 1738107300 | 3.42 | 0.01 | 0.29 | 3.39 | 3.48 | 3.25 | 850610 |
| 1738020900 | 3.41 | 0 | 0.00 | 3.41 | 3.51 | 3.32 | 654271 |
| 1737761700 | 3.41 | -0.13 | -3.67 | 3.48 | 3.515 | 3.35 | 662795 |
| 1737675300 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1737588900 | 3.54 | 0.02 | 0.57 | 3.56 | 3.67 | 3.47 | 1166072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
