Cray Stock Price - CRAY

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 21.50 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cray (MM) CRAY NASDAQ Common Stock US2252233042
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.95 -4.23% 21.5 22.3 21.4375 22.3 22.45 17:29:51
Bid Price Ask Price Spread Spread % News
12 25.5 13.5 52.94% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,524 299,411 $ 21.5725 $ 6.46M 304.19k 16.50 - 26.65
Last Trade Time Type Quantity Stock Price Currency
16:25:29 formt 593 $21.50 USD

Cray (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 870.23M 40.48M $ -133.83M -3.33 0.00 30.67M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 94.10%

more financials information »

Cray (MM) News

Date Time Source News Article
3/14/201816:05GlobeNewswire Inc.Cray Tapped to Deliver Largest Supercomputer Dedicated to..
2/27/201817:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/23/201816:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/22/201816:05GlobeNewswire Inc.Cray to Present at Two Upcoming Investor Conferences
2/15/201816:22Edgar (US Regulatory)Annual Report (10-k)
2/15/201816:14Edgar (US Regulatory)Current Report Filing (8-k)
2/15/201816:05GlobeNewswire Inc.Cray Inc. Reports 2017 Full Year and Fourth Quarter..

Latest CRAY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRAY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.522.921.437522.3650170k463k267k-1-4.44%
1 Month23.323.320.95522.1962170k550k346k-1.8-7.73%
3 Months24.526.6520.95523.6138125k1M335k-3-12.24%
6 Months19.526.6517.922.2894122k1M309k210.26%
1 Year20.7526.6516.520.4856112k1M321k0.753.61%
3 Years30.7643.7916.125.5821868M358k-9.26-30.10%
5 Years21.6243.7916.126.4911868M364k-0.12-0.56%

Cray (MM) Description

Cray Inc. designs, develops, and supports high-performance computer systems, commonly known as supercomputers and/or clusters, and provide storage solutions, software and engineering services related to HPC systems.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180320 01:49:23