We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -2.05607476636 | 5.35 | 6.265 | 5.24 | 37279 | 5.74767074 | CS |
| 4 | -0.02 | -0.380228136882 | 5.26 | 6.265 | 4.71 | 38826 | 5.39232704 | CS |
| 12 | 0.34 | 6.9387755102 | 4.9 | 6.265 | 3.78 | 37065 | 4.84546185 | CS |
| 26 | 3.07 | 141.474654378 | 2.17 | 7.25 | 2.07 | 857687 | 4.51513646 | CS |
| 52 | 3.78 | 258.904109589 | 1.46 | 7.25 | 1.04 | 854866 | 3.40311851 | CS |
| 156 | 3.24 | 162 | 2 | 7.25 | 1.04 | 293870 | 3.35332617 | CS |
| 260 | 2.02 | 62.7329192547 | 3.22 | 7.51 | 1.04 | 439018 | 4.30902783 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 5.24 | -0.62 | -10.58 | 5.76 | 5.8141999 | 5.1142 | 56120 |
| 1749767700 | 5.86 | 0.19 | 3.35 | 5.69 | 5.88 | 5.4336 | 12908 |
| 1749681300 | 5.67 | 0.16 | 2.90 | 5.6 | 5.68 | 5.4101 | 9770 |
| 1749594900 | 5.51 | -0.38 | -6.45 | 5.9 | 6.045 | 5.5 | 59450 |
| 1749508500 | 5.89 | 0.07 | 1.20 | 5.9 | 6.265 | 5.83 | 84242 |
| 1749249300 | 5.82 | 0.42 | 7.78 | 5.35 | 5.82 | 5.3182 | 20024 |
| 1749162900 | 5.4 | -0.13 | -2.35 | 5.49 | 5.5699 | 5.2941 | 15077 |
| 1749076500 | 5.53 | -0.25 | -4.33 | 5.8 | 5.8099999 | 5.49 | 16019 |
| 1748990100 | 5.78 | 0.07 | 1.23 | 5.62 | 5.88 | 5.4813 | 33918 |
| 1748903700 | 5.71 | 0.75 | 15.12 | 5.0599999 | 5.73 | 5.0599999 | 40199 |
| 1748644500 | 4.96 | -0.07 | -1.39 | 5.0199999 | 5.2145 | 4.805 | 23506 |
| 1748558100 | 5.03 | -0.81 | -13.87 | 5.97 | 5.97 | 5.03 | 93575 |
| 1748471700 | 5.84 | 0.5 | 9.36 | 5.39 | 6.21 | 5.39 | 70720 |
| 1748385300 | 5.34 | 0.26 | 5.12 | 5.25 | 5.4 | 5.16 | 36954 |
| 1748039700 | 5.08 | -0.01 | -0.20 | 5.01 | 5.17 | 4.99 | 11578 |
| 1747953300 | 5.09 | 0.13 | 2.62 | 4.94 | 5.135 | 4.94 | 11829 |
| 1747866900 | 4.96 | -0.07 | -1.39 | 5.01 | 5.23 | 4.94 | 17939 |
| 1747780500 | 5.03 | -0.42 | -7.71 | 5.39 | 5.45 | 4.95 | 46206 |
| 1747694100 | 5.45 | 0.74 | 15.71 | 4.75 | 5.45 | 4.75 | 57897 |
| 1747434900 | 4.71 | -0.53 | -10.11 | 5.26 | 5.455 | 4.71 | 75891 |
| 1747348500 | 5.24 | 0.28 | 5.65 | 5.0199999 | 5.35 | 5.0199999 | 12766 |
| 1747262100 | 4.96 | -0.6 | -10.79 | 5.69 | 5.84 | 4.96 | 35405 |
| 1747175700 | 5.5599999 | 0.29 | 5.50 | 5.3 | 5.76 | 5.29 | 71933 |
| 1747089300 | 5.2699999 | 0.57 | 12.13 | 4.8 | 5.5 | 4.8 | 89916 |
| 1746830100 | 4.7 | 0.2 | 4.44 | 4.5199999 | 4.8699 | 4.5199999 | 32245 |
| 1746743700 | 4.5 | 0.08 | 1.81 | 4.4 | 4.5599999 | 4.355 | 8097 |
| 1746657300 | 4.42 | 0.01 | 0.23 | 4.55 | 4.855 | 4.315 | 20291 |
| 1746570900 | 4.41 | -0.06 | -1.34 | 4.4 | 4.6833 | 4.325 | 18073 |
| 1746484500 | 4.47 | -0.03 | -0.67 | 4.5 | 4.68 | 4.445 | 11154 |
| 1746225300 | 4.5 | -0.31 | -6.44 | 4.74 | 4.8099999 | 4.5 | 21092 |
| 1746138900 | 4.8099999 | -0.02 | -0.41 | 4.71 | 4.8945999 | 4.71 | 5078 |
| 1746052500 | 4.83 | -0.04 | -0.82 | 4.83 | 4.91 | 4.6644 | 15134 |
| 1745966100 | 4.87 | 0.1 | 2.10 | 4.91 | 4.965 | 4.73 | 6043 |
| 1745879700 | 4.7699999 | -0.2 | -4.02 | 5.04 | 5.1 | 4.65 | 18505 |
| 1745620500 | 4.97 | 0.13 | 2.58 | 4.87 | 5.04 | 4.87 | 17097 |
| 1745534100 | 4.845 | -0.34 | -6.47 | 5.24 | 5.24 | 4.75 | 26329 |
| 1745447700 | 5.18 | 0.21 | 4.23 | 5 | 5.35 | 4.8 | 74705 |
| 1745361300 | 4.97 | 0.48 | 10.69 | 4.5199999 | 5.15 | 4.5199999 | 43572 |
| 1745274900 | 4.49 | -0.27 | -5.67 | 4.7 | 4.8099999 | 4.45 | 30197 |
| 1744929300 | 4.76 | 0.23 | 5.08 | 4.55 | 4.78 | 4.4709 | 25554 |
| 1744842900 | 4.53 | 0.43 | 10.49 | 4.08 | 4.59 | 3.975 | 33383 |
| 1744756500 | 4.1 | -0.09 | -2.15 | 4.2 | 4.235 | 4.1 | 15511 |
| 1744670100 | 4.19 | 0.13 | 3.20 | 3.92 | 4.41 | 3.92 | 15766 |
| 1744410900 | 4.0599999 | 0.03 | 0.74 | 4.08 | 4.12 | 3.96 | 14901 |
| 1744324500 | 4.03 | -0.12 | -2.89 | 4.2 | 4.43 | 3.78 | 114943 |
| 1744238100 | 4.15 | 0.24 | 6.14 | 3.96 | 4.24 | 3.86 | 28855 |
| 1744151700 | 3.91 | -0.2 | -4.87 | 4.16 | 4.17 | 3.88 | 18313 |
| 1744065300 | 4.11 | -0.12 | -2.84 | 4.18 | 4.29 | 4.035 | 9533 |
| 1743806100 | 4.23 | -0.07 | -1.63 | 4.2699999 | 4.28 | 4.11 | 43934 |
| 1743719700 | 4.3 | 0.02 | 0.47 | 4.24 | 4.36 | 4.0801 | 23948 |
| 1743633300 | 4.28 | -0.08 | -1.83 | 4.32 | 4.44 | 4.2699999 | 14309 |
| 1743546900 | 4.36 | 0.13 | 3.07 | 4.23 | 4.41 | 4.18 | 33426 |
| 1743460500 | 4.23 | -0.18 | -4.08 | 4.34 | 4.41 | 4.22 | 46464 |
| 1743201300 | 4.41 | 0.28 | 6.78 | 4.19 | 4.47 | 4.0743 | 69406 |
| 1743114900 | 4.13 | -0.2 | -4.62 | 4.3 | 4.3 | 3.91 | 85040 |
| 1743028500 | 4.33 | 0 | 0.00 | 4.3 | 4.445 | 4.3 | 33519 |
| 1742942100 | 4.33 | -0.07 | -1.59 | 4.38 | 4.4699 | 4.2701 | 32882 |
| 1742855700 | 4.4 | -0.19 | -4.14 | 4.58 | 4.59 | 4.2701 | 118912 |
| 1742596500 | 4.59 | -0.29 | -5.94 | 4.9 | 4.945 | 4.55 | 85495 |
| 1742510100 | 4.88 | -0.19 | -3.75 | 5.04 | 5.32 | 4.8 | 145490 |
| 1742423700 | 5.07 | -0.07 | -1.36 | 5.24 | 5.49 | 4.94 | 45634 |
| 1742337300 | 5.14 | -0.03 | -0.58 | 5 | 5.24 | 4.96 | 40312 |
| 1742250900 | 5.17 | -0.29 | -5.31 | 5.55 | 5.6 | 5.17 | 24045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
