ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cumberland Pharmaceutical Inc

Cumberland Pharmaceutical Inc (CPIX)

1.44
-0.03
(-2.04%)
Closed July 18 4:00PM
1.46
0.02
(1.39%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-1.706484641641.4651.51351.4365121.46284758CS
4-0.11-7.096774193551.551.591.4365641.48470687CS
12-0.17-10.55900621121.611.851.3886521.51996045CS
26-0.52-26.53061224491.962.23281.3890901.75418603CS
52-0.09-5.882352941181.532.35871.38134901.81140542CS
156-1.69-53.99361022363.137.511.384366964.93357416CS
260-4.35-75.12953367885.797.511.382719614.87457209CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17213421001.44-0.03-2.041.451.491.442470
17212557001.47-0.02-1.341.451.491.451942
17211693001.490.032.051.481.51351.484114
17210829001.46-0.03-2.011.51.51.4511592
17208237001.490.053.471.431.49611.434967
17207373001.440.010.701.491.51.430110206
17206509001.43-0.06-4.031.491.51.4321353
17205645001.490.010.681.51.51.495701
17204781001.480.011.021.471.51.472462
17202189001.465-0.01-0.341.491.51.4652008
17200406401.470.021.381.51.531.471227
17199597001.45-0.03-2.031.511.511.451684
17198733001.480.021.371.491.521.472154
17196141001.4600.001.461.461.460
17195277001.46-0.06-3.951.541.541.466258
17194413001.520.064.111.51.531.458675
17193549001.46-0.04-2.671.5351.54951.467433
17192685001.5-0.09-5.661.591.591.54164
17190093001.590.1510.421.431.591.4319777
17189229001.44-0.11-7.101.551.581.446060
17187501001.550.064.031.531.57991.4616254
17186637001.49-0.02-1.321.541.541.4619020
17184045001.51-0.04-2.581.571.571.462328
17183181001.550.042.651.461.551.463691
17182317001.51-0.02-1.311.531.591.461660
17181453001.530.117.751.441.58991.442118
17180589001.420.032.161.37999991.55081.37999998760
17177997001.3899999-0.04-2.801.451.451.38999991841
17177133001.43-0.01-0.691.431.441.43269
17176269001.44-0.01-0.701.431.471.439563
17175405001.4501-0.03-2.021.451.481.457803
17174541001.4800.001.451.5251.4420207
17171949001.480.032.071.491.5491.4537387
17171085001.45-0.03-2.031.451.49251.453323
17170221001.48-0.03-1.661.461.561.46168
17169357001.5049999-0.05-2.901.581.581.473791
17165901001.55-0.02-1.271.571.671.4512749
17165037001.5700.001.561.591.56437
17164173001.57-0.08-4.851.731.731.576075
17163309001.650.095.771.561.651.565020
17162445001.560.053.311.551.6351.514603
17159853001.510.010.671.541.581.54126
17158989001.500.001.461.581.4610946
17158125001.5-0.07-4.461.581.5911.42127495
17157261001.57-0.02-1.261.571.681.52558668
17156397001.590.053.251.681.741.587707
17153805001.54-0.2-11.491.731.73571.548823
17152941001.740.074.191.651.7481.5615341
17152077001.670.095.701.63999991.81.63999998089
17151213001.580.053.271.571.841.578849
17150349001.53-0.05-3.161.531.7371.537491
17147757001.580.074.641.581.64991.5759703
17146893001.510.096.341.511.511.427934
17146029001.42-0.18-11.251.491.591.4228294
17145165001.6-0.1-5.601.681.851.5528191
17144301001.695-0.07-3.691.711.761.63999994312
17141709001.760.063.531.571.791.574743
17140845001.70.095.591.63999991.71.61742
17139981001.61-0.03-1.831.61.681.64498
17139117001.63999990.021.231.62999991.71.626778
17138253001.620.021.251.61.67171.62182
17135661001.6-0.05-3.031.591.681.59786

Your Recent History

Delayed Upgrade Clock