ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cooper Companies Inc

Cooper Companies Inc (COO)

103.78
-1.43
(-1.36%)
At close: November 06 4:00PM
103.78
0.01
( 0.01% )
After Hours: 4:18PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.0021.9026.000.0023.950.000.00 %00-
82.5019.4022.7013.8821.050.000.00 %00-
85.0017.0021.1018.9019.050.000.00 %01-
87.5014.4018.400.0016.400.000.00 %00-
90.0012.0015.9016.2013.950.000.00 %11409:38:02
92.509.5012.8015.6011.150.000.00 %05-
95.007.0010.708.258.85-3.55-30.08 %127510:14:50
97.506.107.2011.936.650.000.00 %0268-
100.004.004.802.754.40-3.00-52.17 %56412:25:01
102.502.152.554.502.350.000.00 %049-
105.000.951.150.951.05-1.82-65.70 %57615:42:24
107.500.250.401.020.3250.000.00 %0505-
110.000.200.300.440.250.024.76 %798409:47:22
112.500.250.950.250.600.000.00 %092-
115.000.170.400.190.2850.0211.76 %77009:47:22
117.500.361.350.360.8550.000.00 %092-
120.001.121.351.121.2350.000.00 %022-
122.500.051.000.050.5250.000.00 %021-
125.000.002.150.000.000.000.00 %00-
127.500.452.150.451.300.000.00 %010-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.000.130.600.130.3650.000.00 %099-
82.501.602.151.601.8750.000.00 %0117-
85.000.302.150.301.2250.000.00 %052-
87.503.201.403.202.300.000.00 %073-
90.002.451.052.451.750.000.00 %0166-
92.500.140.950.140.5450.000.00 %083-
95.000.100.400.100.250.000.00 %083-
97.500.100.300.300.200.000.00 %057-
100.000.250.600.750.4250.000.00 %070-
102.500.851.050.650.95-0.30-31.58 %253209:37:46
105.002.002.203.462.100.6623.57 %2923512:39:38
107.503.704.205.503.953.34154.63 %112610:23:59
110.004.408.004.206.200.000.00 %085-
112.506.9010.706.908.800.000.00 %048-
115.0010.6013.109.7111.850.000.00 %00-
117.5013.1015.700.0014.400.000.00 %00-
120.0014.0018.2011.8016.100.000.00 %02-
122.5016.6020.700.0018.650.000.00 %00-
125.0019.1023.200.0021.150.000.00 %00-
127.5021.7025.900.0023.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QMMMQMMM Holdings Limited
$ 10.37
(33.63%)
400.08k
APPApplovin Corporation
$ 216.50
(28.45%)
635.29k
LYFTLyft Inc
$ 17.52
(21.67%)
6.64M
ENSCEnsysce Biosciences Inc
$ 0.65
(18.12%)
1.32M
OMOutset Medical Inc
$ 0.7277
(17.37%)
1.96M
CDLXCardlytics Inc
$ 3.62
(-30.52%)
187.9k
SEDGSolarEdge Technologies Inc
$ 11.91
(-18.84%)
1.46M
CRSRCorsair Gaming Inc
$ 5.83
(-18.12%)
70.43k
DBGIDigital Brands Group Inc
$ 0.103
(-15.50%)
7.32M
ARBBARB IOT Group Ltd
$ 0.6978
(-14.21%)
554.72k
VIRXViracta Therapeutics Inc
$ 0.2196
(15.28%)
10.69M
DBGIDigital Brands Group Inc
$ 0.103
(-15.50%)
7.32M
LYFTLyft Inc
$ 17.52
(21.67%)
6.64M
ELABElevai Labs Inc
$ 0.0173
(-2.81%)
4.45M
NRIXNurix Therapeutics Inc
$ 27.00
(0.00%)
3.65M

Discussion

View Full Feed
The GidDy uP Kid The GidDy uP Kid 2 minutes ago
CHRS… 
https://schrts.co/sMeAHIGh
CHRS
The GidDy uP Kid The GidDy uP Kid 2 minutes ago
CHRS… 
https://schrts.co/sMeAHIGh
CHRS
zakattack zakattack 3 minutes ago
Trump is back do somrthing
GNCP
zakattack zakattack 3 minutes ago
Where is ron at
GNCP
B402 B402 4 minutes ago
Married women went majority trump, Suburbs moved to trump almost ever County, trumps numbers moved up...
hopester hopester 4 minutes ago
It will continue most likely with the Trump win.
FCEL
The GidDy uP Kid The GidDy uP Kid 4 minutes ago
 daily psar fliPPed to the Bullish Buy Side…
CHRS
spdpro spdpro 4 minutes ago
perfect answer >
The worst we can do stay in svol or whatever and "wait" /i]
dennisdave dennisdave 4 minutes ago
are you having reading problems
RFK Jr. says ‘entire departments’ at FDA ‘have to go’
source The HILL

which I explained as abolishing. you choose your words I choose mine and my synonyms. You don't see me go over every word you use here now am I, I have a lot better
NWBO
The GidDy uP Kid The GidDy uP Kid 4 minutes ago
CHRS… daily psar fliPPed to the Bullish Buy Side…
CHRS
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
CHRS… daily psar fliPPed to the Bullish Buy Side…
CHRS
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
CHRS… daily psar fliPPed to the Bullish Buy Side…
CHRS
northam43 northam43 5 minutes ago
Report #2 October 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/11/6/tfcqr2_Completed_Cycles.PNG
hopester hopester 5 minutes ago
Stock tried twice and failed to penetrate the intraday $.36 high. This resulted in a retreat to a down day. At the close 800K shares traded down showing weakness to come at tomorrows opening.
Trumps victory means walking papers for hydrogen as he's hell bent on cutting gov't subsidies to Alt
FCEL
ScottishTexan ScottishTexan 5 minutes ago
The $$ traded today on that one was amazing.
RNVA
Techroemancer Techroemancer 5 minutes ago
Coming from the dude that admitted he doesn't read his own company's financials and also has been caught in a multitude of lies. Same dude who thinks MGON is a competitor when GEVI dropped their fire blend. Same dude who didn't even realize his own company dropped that same fire blend months ago unt
GEVI MGON
Batman412 Batman412 6 minutes ago
Atleast there's been buying 
TONR
Zorax Zorax 6 minutes ago
It will be nice to see his family back in totally non experience/intelligence positions of power so he can profit from them for another 4 years.
Him leaving the planet before christmas would be nice.
oniro3363 oniro3363 6 minutes ago
Great day!!! for the Markets and COOP!
COOP
BullNBear52 BullNBear52 7 minutes ago
I've never really seen her as being wildly "progressive".

But that is your opinion and Trump pointed her differently to the people who voted for him.

One would think that Harris would have carried the women's vote in a landslide and that didn't happen either.
nilremerlin nilremerlin 7 minutes ago
50 dma now up to .23 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 2.66 US, Down today.
Close $2.66 US, Down today.
Volume was HUGE today!
$3 US VWAP close achieved on 10/29.
Today came the US Election market drag-down on most mj sto
HITI
littlejohn littlejohn 7 minutes ago
Elon and his team at XAi approved this video

which showcases products from

SuperMicro, Nividia and other companies...

That statement from the SuperMicro

spokesperson is unaudited...

https://youtu.be/Jf8EPSBZU7Y

SMCI
hedge_fun hedge_fun 7 minutes ago
You were the source who claimed that he…….

never implied insider trading.

Learn to read.

Geez, what a little kid.

#tlk
APRU

Your Recent History

Delayed Upgrade Clock