We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 21.90 | 26.00 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 19.40 | 22.70 | 13.88 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 17.00 | 21.10 | 18.90 | 19.05 | 0.00 | 0.00 % | 0 | 1 | - |
87.50 | 14.40 | 18.40 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 12.00 | 15.90 | 16.20 | 13.95 | 0.00 | 0.00 % | 1 | 14 | 09:38:02 |
92.50 | 9.50 | 12.80 | 15.60 | 11.15 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 7.00 | 10.70 | 8.25 | 8.85 | -3.55 | -30.08 % | 12 | 75 | 10:14:50 |
97.50 | 6.10 | 7.20 | 11.93 | 6.65 | 0.00 | 0.00 % | 0 | 268 | - |
100.00 | 4.00 | 4.80 | 2.75 | 4.40 | -3.00 | -52.17 % | 5 | 64 | 12:25:01 |
102.50 | 2.15 | 2.55 | 4.50 | 2.35 | 0.00 | 0.00 % | 0 | 49 | - |
105.00 | 0.95 | 1.15 | 0.95 | 1.05 | -1.82 | -65.70 % | 5 | 76 | 15:42:24 |
107.50 | 0.25 | 0.40 | 1.02 | 0.325 | 0.00 | 0.00 % | 0 | 505 | - |
110.00 | 0.20 | 0.30 | 0.44 | 0.25 | 0.02 | 4.76 % | 7 | 984 | 09:47:22 |
112.50 | 0.25 | 0.95 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 92 | - |
115.00 | 0.17 | 0.40 | 0.19 | 0.285 | 0.02 | 11.76 % | 7 | 70 | 09:47:22 |
117.50 | 0.36 | 1.35 | 0.36 | 0.855 | 0.00 | 0.00 % | 0 | 92 | - |
120.00 | 1.12 | 1.35 | 1.12 | 1.235 | 0.00 | 0.00 % | 0 | 22 | - |
122.50 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 21 | - |
125.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.50 | 0.45 | 2.15 | 0.45 | 1.30 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.13 | 0.60 | 0.13 | 0.365 | 0.00 | 0.00 % | 0 | 99 | - |
82.50 | 1.60 | 2.15 | 1.60 | 1.875 | 0.00 | 0.00 % | 0 | 117 | - |
85.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 52 | - |
87.50 | 3.20 | 1.40 | 3.20 | 2.30 | 0.00 | 0.00 % | 0 | 73 | - |
90.00 | 2.45 | 1.05 | 2.45 | 1.75 | 0.00 | 0.00 % | 0 | 166 | - |
92.50 | 0.14 | 0.95 | 0.14 | 0.545 | 0.00 | 0.00 % | 0 | 83 | - |
95.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 83 | - |
97.50 | 0.10 | 0.30 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 57 | - |
100.00 | 0.25 | 0.60 | 0.75 | 0.425 | 0.00 | 0.00 % | 0 | 70 | - |
102.50 | 0.85 | 1.05 | 0.65 | 0.95 | -0.30 | -31.58 % | 2 | 532 | 09:37:46 |
105.00 | 2.00 | 2.20 | 3.46 | 2.10 | 0.66 | 23.57 % | 29 | 235 | 12:39:38 |
107.50 | 3.70 | 4.20 | 5.50 | 3.95 | 3.34 | 154.63 % | 1 | 126 | 10:23:59 |
110.00 | 4.40 | 8.00 | 4.20 | 6.20 | 0.00 | 0.00 % | 0 | 85 | - |
112.50 | 6.90 | 10.70 | 6.90 | 8.80 | 0.00 | 0.00 % | 0 | 48 | - |
115.00 | 10.60 | 13.10 | 9.71 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
117.50 | 13.10 | 15.70 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 14.00 | 18.20 | 11.80 | 16.10 | 0.00 | 0.00 % | 0 | 2 | - |
122.50 | 16.60 | 20.70 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 19.10 | 23.20 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
127.50 | 21.70 | 25.90 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions