We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.59 | -1.47989575577 | 107.44 | 108.32 | 104.27 | 1447187 | 106.26686496 | CS |
4 | -0.46 | -0.432696830025 | 106.31 | 109.37 | 104.27 | 1146515 | 106.5834755 | CS |
12 | 12.68 | 13.6095309649 | 93.17 | 112.375 | 90.23 | 1128099 | 104.62424964 | CS |
26 | 16.82 | 18.8925081433 | 89.03 | 112.375 | 84.76 | 1116694 | 97.67860091 | CS |
52 | -206.18 | -66.0769797776 | 312.03 | 393.4 | 84.76 | 884488 | 119.63385542 | CS |
156 | -227.26 | -68.2237098856 | 333.11 | 393.4 | 84.76 | 832997 | 127.0411989 | CS |
260 | -227.26 | -68.2237098856 | 333.11 | 393.4 | 84.76 | 832997 | 127.0411989 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730500500 | 105.85 | 1.17 | 1.12 | 104.92 | 106.26 | 104.92 | 712657 |
1730414100 | 104.68 | -0.52 | -0.49 | 104.85 | 105.38 | 104.445 | 1126123 |
1730327700 | 105.2 | 0.67 | 0.64 | 104.61 | 105.83 | 104.27 | 1061631 |
1730241300 | 104.53 | -0.98 | -0.93 | 105.12 | 105.435 | 104.41 | 830762 |
1730154900 | 105.51 | -2.31 | -2.14 | 108.01 | 108.01 | 105.42 | 947048 |
1729895700 | 107.82 | 0.52 | 0.48 | 107.44 | 108.32 | 107.05 | 3270373 |
1729809300 | 107.3 | 1.98 | 1.88 | 105.8 | 109.035 | 105.685 | 3233865 |
1729722900 | 105.32 | -0.51 | -0.48 | 105.61 | 106.21 | 104.7 | 906950 |
1729636500 | 105.83 | -0.89 | -0.83 | 106.04 | 106.48 | 105.21 | 1989848 |
1729550100 | 106.72 | -1.54 | -1.42 | 107.95 | 108.3825 | 106.6 | 765007 |
1729290900 | 108.26 | 1.48 | 1.39 | 106.78 | 108.545 | 106.54 | 733653 |
1729204500 | 106.78 | -1.78 | -1.64 | 108.46 | 108.73 | 106.6 | 1193332 |
1729118100 | 108.56 | 0.01 | 0.01 | 108.53 | 109.03 | 107.945 | 695791 |
1729031700 | 108.55 | 0.87 | 0.81 | 107.46 | 109.37 | 107.46 | 829395 |
1728945300 | 107.68 | 0.94 | 0.88 | 106.93 | 107.7475 | 106.73 | 521201 |
1728686100 | 106.74 | 0.44 | 0.41 | 106.6 | 107.12 | 106.15 | 881250 |
1728599700 | 106.3 | -0.5 | -0.47 | 105.49 | 106.51 | 105.49 | 674057 |
1728513300 | 106.8 | 1.19 | 1.13 | 105.6 | 106.91 | 105.08 | 444492 |
1728426900 | 105.61 | 0.12 | 0.11 | 105.18 | 105.94 | 105.06 | 685967 |
1728340500 | 105.49 | -0.43 | -0.41 | 106.48 | 106.48 | 104.91 | 1124372 |
1728081300 | 105.92 | -1.05 | -0.98 | 106.31 | 106.875 | 105.01 | 1015180 |
1727994900 | 106.97 | -0.83 | -0.77 | 107.24 | 107.45 | 106.45 | 1713400 |
1727908500 | 107.8 | -0.56 | -0.52 | 107.3 | 108.88 | 107.115 | 1066405 |
1727822100 | 108.36 | -1.98 | -1.79 | 109.84 | 110.13 | 108.25 | 1131765 |
1727735520 | 110.34 | 0.56 | 0.51 | 109.98 | 110.675 | 109.63 | 773768 |
1727476500 | 109.78 | 0.24 | 0.22 | 110.08 | 111.44 | 109.48 | 648075 |
1727390100 | 109.54 | 1.13 | 1.04 | 108.77 | 109.8 | 108.04 | 811711 |
1727303700 | 108.41 | -1.44 | -1.31 | 110.09 | 110.21 | 108.29 | 1248210 |
1727217300 | 109.85 | 0.04 | 0.04 | 110.25 | 110.5 | 109.07 | 961006 |
1727130900 | 109.81 | -0.68 | -0.62 | 110.51 | 111 | 109.35 | 705907 |
1726871700 | 110.49 | -0.61 | -0.55 | 110.38 | 111.01 | 109.44 | 1914533 |
1726785300 | 111.1 | 0.57 | 0.52 | 111.295 | 111.92 | 109.91 | 944293 |
1726698900 | 110.53 | 0.7 | 0.64 | 110.08 | 111.96 | 109.68 | 898941 |
1726612500 | 109.83 | -1.4 | -1.26 | 111.19 | 112.18 | 109.38 | 875928 |
1726526100 | 111.23 | 0.7 | 0.63 | 111 | 112.375 | 110.66 | 881979 |
1726266900 | 110.53 | 1.67 | 1.53 | 109.45 | 110.69 | 109.26 | 1252382 |
1726180500 | 108.86 | 0.35 | 0.32 | 109.06 | 109.58 | 107.69 | 1012442 |
1726094100 | 108.51 | 0.17 | 0.16 | 108.05 | 108.65 | 106.03 | 897120 |
1726007700 | 108.34 | 0.31 | 0.29 | 108.23 | 108.53 | 107.26 | 853996 |
1725921300 | 108.03 | 1.44 | 1.35 | 106.61 | 108.68 | 106.07 | 1136998 |
1725662100 | 106.59 | 0.09 | 0.08 | 106.59 | 107.82 | 105.97 | 1230005 |
1725575700 | 106.5 | 0.96 | 0.91 | 105.05 | 107.36 | 104.98 | 1186141 |
1725489300 | 105.54 | -0.52 | -0.49 | 106.32 | 107.455 | 104.48 | 1585329 |
1725402900 | 106.06 | 0.35 | 0.33 | 106.33 | 106.8 | 104.87 | 1697130 |
1725057300 | 105.71 | -0.02 | -0.02 | 106.38 | 106.95 | 104.495 | 1677051 |
1724970900 | 105.73 | 11.19 | 11.84 | 104.1 | 106.58 | 100.74 | 2655358 |
1724884500 | 94.54 | 0.19 | 0.20 | 94.55 | 95.435 | 94.25 | 1231664 |
1724798100 | 94.35 | -0.1 | -0.11 | 94.82 | 95.61 | 94.1 | 1397834 |
1724711700 | 94.45 | -0.17 | -0.18 | 94.78 | 95.38 | 93.965 | 1166391 |
1724452500 | 94.62 | 0.51 | 0.54 | 94.39 | 94.98 | 93.69 | 1614928 |
1724366100 | 94.11 | 0.45 | 0.48 | 93.97 | 94.45 | 93.29 | 886865 |
1724279700 | 93.66 | -2.23 | -2.33 | 95.88 | 95.94 | 92.44 | 1230772 |
1724193300 | 95.89 | 0.67 | 0.70 | 95.15 | 96.61 | 94.94 | 947130 |
1724106900 | 95.22 | 1.08 | 1.15 | 94.4 | 95.36 | 93.93 | 845530 |
1723847700 | 94.14 | 2.14 | 2.33 | 92.23 | 94.25 | 92.08 | 750880 |
1723761300 | 92 | 0.58 | 0.63 | 91.97 | 92.4901 | 91.435 | 685273 |
1723674900 | 91.42 | -0.57 | -0.62 | 91.6 | 91.6 | 90.23 | 786612 |
1723588500 | 91.99 | 1.02 | 1.12 | 91.5 | 92.48 | 91.01 | 1024837 |
1723502100 | 90.97 | -2.16 | -2.32 | 92.7 | 93.14 | 90.645 | 754068 |
1723242900 | 93.13 | 0.04 | 0.04 | 93.17 | 93.585 | 92.2 | 544900 |
1723156500 | 93.09 | 1.29 | 1.41 | 92.01 | 93.17 | 91.6 | 979514 |
1723070100 | 91.8 | -0.69 | -0.75 | 92.41 | 93.89 | 91.46 | 717397 |
1722983700 | 92.49 | 1.08 | 1.18 | 91.57 | 93.7707 | 90.88 | 677024 |
1722897300 | 91.41 | -1.86 | -1.99 | 93.16 | 93.17 | 89.8 | 981253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions