ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cooper Companies Inc

Cooper Companies Inc (COO)

105.85
1.17
(1.12%)
Closed November 03 4:00PM
105.85
0.00
(0.00%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.59-1.47989575577107.44108.32104.271447187106.26686496CS
4-0.46-0.432696830025106.31109.37104.271146515106.5834755CS
1212.6813.609530964993.17112.37590.231128099104.62424964CS
2616.8218.892508143389.03112.37584.76111669497.67860091CS
52-206.18-66.0769797776312.03393.484.76884488119.63385542CS
156-227.26-68.2237098856333.11393.484.76832997127.0411989CS
260-227.26-68.2237098856333.11393.484.76832997127.0411989CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1730500500105.851.171.12104.92106.26104.92712657
1730414100104.68-0.52-0.49104.85105.38104.4451126123
1730327700105.20.670.64104.61105.83104.271061631
1730241300104.53-0.98-0.93105.12105.435104.41830762
1730154900105.51-2.31-2.14108.01108.01105.42947048
1729895700107.820.520.48107.44108.32107.053270373
1729809300107.31.981.88105.8109.035105.6853233865
1729722900105.32-0.51-0.48105.61106.21104.7906950
1729636500105.83-0.89-0.83106.04106.48105.211989848
1729550100106.72-1.54-1.42107.95108.3825106.6765007
1729290900108.261.481.39106.78108.545106.54733653
1729204500106.78-1.78-1.64108.46108.73106.61193332
1729118100108.560.010.01108.53109.03107.945695791
1729031700108.550.870.81107.46109.37107.46829395
1728945300107.680.940.88106.93107.7475106.73521201
1728686100106.740.440.41106.6107.12106.15881250
1728599700106.3-0.5-0.47105.49106.51105.49674057
1728513300106.81.191.13105.6106.91105.08444492
1728426900105.610.120.11105.18105.94105.06685967
1728340500105.49-0.43-0.41106.48106.48104.911124372
1728081300105.92-1.05-0.98106.31106.875105.011015180
1727994900106.97-0.83-0.77107.24107.45106.451713400
1727908500107.8-0.56-0.52107.3108.88107.1151066405
1727822100108.36-1.98-1.79109.84110.13108.251131765
1727735520110.340.560.51109.98110.675109.63773768
1727476500109.780.240.22110.08111.44109.48648075
1727390100109.541.131.04108.77109.8108.04811711
1727303700108.41-1.44-1.31110.09110.21108.291248210
1727217300109.850.040.04110.25110.5109.07961006
1727130900109.81-0.68-0.62110.51111109.35705907
1726871700110.49-0.61-0.55110.38111.01109.441914533
1726785300111.10.570.52111.295111.92109.91944293
1726698900110.530.70.64110.08111.96109.68898941
1726612500109.83-1.4-1.26111.19112.18109.38875928
1726526100111.230.70.63111112.375110.66881979
1726266900110.531.671.53109.45110.69109.261252382
1726180500108.860.350.32109.06109.58107.691012442
1726094100108.510.170.16108.05108.65106.03897120
1726007700108.340.310.29108.23108.53107.26853996
1725921300108.031.441.35106.61108.68106.071136998
1725662100106.590.090.08106.59107.82105.971230005
1725575700106.50.960.91105.05107.36104.981186141
1725489300105.54-0.52-0.49106.32107.455104.481585329
1725402900106.060.350.33106.33106.8104.871697130
1725057300105.71-0.02-0.02106.38106.95104.4951677051
1724970900105.7311.1911.84104.1106.58100.742655358
172488450094.540.190.2094.5595.43594.251231664
172479810094.35-0.1-0.1194.8295.6194.11397834
172471170094.45-0.17-0.1894.7895.3893.9651166391
172445250094.620.510.5494.3994.9893.691614928
172436610094.110.450.4893.9794.4593.29886865
172427970093.66-2.23-2.3395.8895.9492.441230772
172419330095.890.670.7095.1596.6194.94947130
172410690095.221.081.1594.495.3693.93845530
172384770094.142.142.3392.2394.2592.08750880
1723761300920.580.6391.9792.490191.435685273
172367490091.42-0.57-0.6291.691.690.23786612
172358850091.991.021.1291.592.4891.011024837
172350210090.97-2.16-2.3292.793.1490.645754068
172324290093.130.040.0493.1793.58592.2544900
172315650093.091.291.4192.0193.1791.6979514
172307010091.8-0.69-0.7592.4193.8991.46717397
172298370092.491.081.1891.5793.770790.88677024
172289730091.41-1.86-1.9993.1693.1789.8981253

Your Recent History

Delayed Upgrade Clock