Conns Stock Price

0.76 (5.63%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Conns Inc CONN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.76 5.63% 14.26 20:00:00
Open Price Low Price High Price Close Price Prev Close
13.83 13.05 14.32 14.26 13.50
Bid Price Ask Price Spread News
13.01 14.91 1.90 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4,448 308,302 $ 13.87 $ 4,275,934 339,573 2.83 - 16.93
Last Trade Time Type Quantity Stock Price Currency
16:58:52 26 $ 13.94 USD

Conns Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 416.44M 29.20M 14.46M $ 1.54B $ -27.79M 1.81 -17.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Conns News

Date Time Source News Article
2/12/202116:59Edgar (US Regulatory)Schedule 13g
2/10/202114:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/10/202110:49Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/09/202118:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/09/202118:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/09/202118:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/09/202118:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CONN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.1915.2213.0514.16281,3290.070.49%
1 Month15.7516.27513.0514.74254,180-1.49-9.46%
3 Months11.2616.9310.8313.80305,2823.0026.64%
6 Months11.5216.939.0612.06360,8812.7423.78%
1 Year7.1116.932.838.44599,8667.15100.56%
3 Years33.0542.652.8317.43609,054-18.79-56.85%
5 Years20.0042.652.8316.82616,219-5.74-28.7%

Conns Description

Conn's Inc is a United-States-based specialty retailer primarily engaged in the sale of durable consumer goods and related services. The company operates through two segments. The retail segment sells a broad range of merchandise, including furniture and mattress products, home appliances, consumer electronics, and home office products. The credit segment provides credit solutions for credit constrained consumers based on customer risk and income level. A material portion of the company's customers finance purchases through its credit segment. The company focuses its business in the U.S., and generates most of its revenue from the retail segment.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 18:00:14