ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GraniteShares ETF Trust 2X Short COIN Daily ETF

GraniteShares ETF Trust 2X Short COIN Daily ETF (CONI)

1.85
-0.07
(-3.65%)
1.86
0.01
(0.54%)

GraniteShares ETF Trust 2X Short COIN Daily ETF (CONI) Stock Price

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.86
( -3.13% )
Bid
1.85
Ask
1.86
Volume
14,573,524
1.81 Day's Range 1.9094
1.84 52 Week Range 28.54
Previous Close
1.92
Open
1.87
Last Trade Time
Average Volume (3m)
5,605,671
Financial Volume
$ 27,051,165
VWAP
1.8562

CONI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.47-20.17167381972.332.4051.84104741622.06545617SP
4-4.05-68.52791878175.916.021.84144069212.60688806SP
12-12.29-86.855123674914.1514.451.8456056713.40685663SP
26-9.17-83.136899365411.0317.741.8428422143.96994305SP
52-24.1-92.835130970725.9628.541.8417625464.45722718SP
156-24.1-92.835130970725.9628.541.8417625464.45722718SP
260-24.1-92.835130970725.9628.541.8417625464.45722718SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SQFTPresidio Property Trust Inc
$ 13.5299
(164.77%)
50.78M
TROOTROOPS Inc
$ 1.33
(104.62%)
93.35M
LBDAVLiberty Broadband Corporation
$ 91.86
(94.41%)
271
LBDKVLiberty Broadband Corporation
$ 90.65
(92.75%)
1.4k
SDSTStardust Power Inc
$ 0.4705
(86.71%)
371.94M
RYETRuanyun Edai Technology Inc
$ 1.72
(-91.49%)
13.23M
EDHLEverbright Digital Holding Ltd
$ 0.901
(-79.05%)
17.49M
INKTMiNK Therapeutics Inc
$ 40.64
(-36.67%)
5.05M
WKHSWorkhorse Group Inc
$ 2.80
(-36.65%)
12.17M
WHLRLWheeler Real Estate Investment Trust Inc
$ 96.13
(-36.55%)
252
SDSTStardust Power Inc
$ 0.4705
(86.71%)
386.3M
CANCanaan Inc
$ 0.9671
(34.24%)
191.41M
OPENOpendoor Technologies Inc
$ 0.9018
(15.76%)
159.32M
NVDANVIDIA Corporation
$ 164.07
(-0.52%)
136.98M
NCNANuCana PLC
$ 0.045701
(-8.96%)
123.8M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 6 minutes ago
Supreme Court lets Trump move forward with firing >

hundreds of Education Department workers

By Ryan King

Published July 14, 2025
Updated July 14, 2025, 4:44 p.m. ET
https://nypost.com/2025/07/14/us-news/supreme-court-lets-trump-move-forwa
SkeBallLarry SkeBallLarry 7 minutes ago
Supreme Court lets Trump move forward with firing >

hundreds of Education Department workers

By Ryan King

Published July 14, 2025
Updated July 14, 2025, 4:44 p.m. ET
https://nypost.com/2025/07/14/us-news/supreme-court-lets-trump-move-forwa
canthelpit canthelpit 7 minutes ago
Stock trading at 13c
DTREF
Bob Mullet Bob Mullet 7 minutes ago
ANN ARBOR, Mich., July 14, 2025 — Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“Company”, “Kraig”, or “Kraig Labs”), a world leader in spider silk technology*, announces the addition of three new future obsolete strains. Oh and also some more ramping up and unnamed but really big partners who "w
KBLB
SkeBallLarry SkeBallLarry 7 minutes ago
Supreme Court lets Trump move forward with firing >

hundreds of Education Department workers

By Ryan King

Published July 14, 2025
Updated July 14, 2025, 4:44 p.m. ET
https://nypost.com/2025/07/14/us-news/supreme-court-lets-trump-move-forwa
SkeBallLarry SkeBallLarry 7 minutes ago
Supreme Court lets Trump move forward with firing >

hundreds of Education Department workers

By Ryan King

Published July 14, 2025
Updated July 14, 2025, 4:44 p.m. ET
https://nypost.com/2025/07/14/us-news/supreme-court-lets-trump-move-forwa
SkeBallLarry SkeBallLarry 8 minutes ago
Supreme Court lets Trump move forward with firing >

hundreds of Education Department workers

By Ryan King

Published July 14, 2025
Updated July 14, 2025, 4:44 p.m. ET
https://nypost.com/2025/07/14/us-news/supreme-court-lets-trump-move-forwa
CTS CTS 8 minutes ago
$BSTK Need a crypto reverse merger. Happening now with zombie biotechs. Couldn’t ask for a better setup.
BSTK
canthelpit canthelpit 8 minutes ago
OZZ MAN ,, WHEN I SAY YOU DUPED ME IT IS WITH GREAT HUMOR,, I HAVE A SMILE FROM EAR TO EAR,, NEVER MIND THE INVESTMENT HERE IT IS ONLY MONEY ,,, I DID NOT HAVE A POSITION HERE 7 WEEKS AGO SO ALL IS A BONUS,, WHAT YOU HAVE DONE IS SPARK MY INTEREST IN A SUBJECT I WAS TOTALY CLUELESS ABOUT AND PUT THE
MoneyMaker111 MoneyMaker111 10 minutes ago
NEGG: Now 1,553.70% Short Interest (not joking)

https://fintel.io/ss/us/negg

A new world, historical record

$NEGG
#NEGG
NEGG
Spider-oo-Monkey Spider-oo-Monkey 11 minutes ago
.12👀
DTREF
28Rockets 28Rockets 12 minutes ago
Ya holymoly is right you 2 is missing ALOT lol how bout look up magic 2 and tons of other gbt patents for starters, you need to do more dd, goodnight 💤
GTCH
Seminole Red Seminole Red 13 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/518107586_749601067458757_839646281964210535_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=_0AAyUVgULUQ7kNvwG-aXFa&_nc_oc=AdmLV1nKKlGeZwRFfwZ8F7pgerc2Kk0k428SGx5S4LWumUNkl_xTXPV-JFGhSmmBpU0&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=kFWcQEnXd8Le
MoneyMaker111 MoneyMaker111 14 minutes ago
$100 is next. Don't lose sight.

$NEGG
#NEGG
NEGG
threewheeler threewheeler 15 minutes ago
AZRH facts facts facts, I believe this is the best way to ignore the trolls posting daily here, thankx for updates
AZRH
MoneyMaker111 MoneyMaker111 16 minutes ago
:-)
GME
OzzieTrader OzzieTrader 16 minutes ago
I want to help people
It costs me nothing
If anyone thinks I am a snake please say so I will not attack anyone.
It does not make me a single $ less if you all achieve your exit price
There millions in the stock still to be made
I am transparent as I have with the p
canthelpit canthelpit 16 minutes ago
STRIKE ONE OZZ MAN ,,, YOU DUPED ME LOL HAHA GOOD IDEA.,, maybe talk to STEPHEN
littlejohn littlejohn 18 minutes ago
YAAS showed about 3.4 million invested in

the 6-K filing on Monday in 6 month cash flow

data , in addition to cash they mentioned in pr,

https://www.otcmarkets.com/filing/html?id=18610619&guid=fFi-kpd9M-iG5Vh

for those keeping score at home
YAAS
canthelpit canthelpit 20 minutes ago
OZZ MAN I 100% agree,, I still poke my head in and I can see the same thing posted 20 times ,, this is diffrent and a team game here ,, not about one but about all and that is what makes it great !!
Seminole Red Seminole Red 21 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/518262023_10237267827256424_267537706590008456_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=iSM89IFQYVYQ7kNvwG3fDBF&_nc_oc=AdkcRb6my1I-evOfn7bX-TirL1XE731SY8aPLyqmBwSJR1PNJotazXJGjaEmRqcyAuU&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=WYC4IfJZDx
Seminole Red Seminole Red 21 minutes ago
CA. is a mess
OzzieTrader OzzieTrader 22 minutes ago
No trains sorry, will all be trucked that’s what the discussion and prices is all about.
Coke it will be mate, you are a brother to me for life.
DTR just hit 13c
Our trading parcel is all out
Next week we are looking for a new trading of at least 2.5 million
canthelpit canthelpit 24 minutes ago
OZZ MAN 100 -130 TONS PER RAIL CAR OF AGGREGATE 60 CAR AVERAGE SO SAY AVERAGE OF115 TONS PER CAR X 60 CARS = $34,500 ON A BACK HAUL OF AGGREGATE 3 TIMES A WEEK ? NICE BONUS !!

Your Recent History

Delayed Upgrade Clock