ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Coinbase Global Inc

Coinbase Global Inc (COIN)

265.12
8.42
(3.28%)
Closed March 29 04:00PM
266.10
0.98
(0.37%)
After Hours: 07:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.862.25176759914260.24283.48249.5512253589264.82860705CS
459.7728.9681578055206.33283.48193.8815415122242.97934104CS
12113.5874.4689221086152.52283.48114.5114769434184.15257026CS
26193.51266.57941865372.59283.4870.4112898666153.40157883CS
52203.79327.05825710262.31283.4846.4313022986111.99564743CS
156-114.9-30.157480315381429.5231.5511250980113.50236383CS
260-114.9-30.157480315381429.5231.5511250980113.50236383CS
DateCloseChangeChange %OpenHighLowVolume
1711665300265.128.423.28260.20999270.79257.9111180916
1711578900256.7-10.11-3.79276.48276.57253.9511067753
1711492500266.81-12.9-4.61280.38280.83266.6900910272291
1711406100279.7099924.29.47261283.48260.2513905165
1711146900255.51-6.49-2.48254.24260.7246249.559816357
17110605002625.121.99260.24276.36256.267816206380
1710974100256.8826.7611.63231.38256.95999228.8113525670
1710887700230.12-9.5-3.96223.3233.29216.1612879030
1710801300239.62-2.74-1.13238.61244.05230.22279723497
1710542100242.368.693.72224.97244.65224.2216178227
1710455700233.67-18.06-7.17245.23248.26227.2418797228
1710369300251.73-4.41-1.72253.11269.3250.5317290948
1710282900256.141.970.78257.72260.79242.0914591092
1710196500254.17-2.45-0.95270.18271.64999253.9620224998
1709940900256.62145.77246.02270.5476244.921881723
1709854500242.624.071.71240.07242.85235.510573729
1709768100238.5521.7810.05229.2239.9223.0317872085
1709681700216.77-12.38-5.40230239.98215.423790339
1709595300229.1523.3811.36217.42236.46212.246923187370
1709336100205.772.211.09202.7206.39196.01019261375
1709249700203.562.761.37206.33211.31193.8816213378
1709163300200.81.580.79209.41212.17197.6625256606
1709076900199.225.282.72205.18209.94192.0922655212
1708990500193.9427.9616.85168.66196.95168.422495961
1708731300165.97999-4.93-2.88167.38170160.667185016
1708644900170.918.55.23164.85171.95163.800099026615
1708558500162.41-10.89-6.28164.3168.09161.1999910642330
1708472100173.3-7.01-3.89179.93181.31163.3899916173122
1708126500180.3114.648.84189.05193.64178.833191631
1708040100165.669995.293.30168.79172.82162.0922741530
1707953700160.3819.9914.24151.54161.125150.417882916
1707867300140.38999-6.92-4.70138.03143.75137.998808650
1707780900147.315.323.75141.22999150.29499140.98510948648
1707521700141.999.447.12142.02144.55137.1699915966540
1707435300132.5510.488.59127.21133.0499125.8111258798
1707348900122.072.281.90119.68124.39114.518920596
1707262500119.792.492.12118.61120.895115.96731442
1707176100117.3-11.92-9.22128.69999128.88999115.813045638
1706916900129.220.270.21126.89130.13125.556086188
1706830500128.949990.750.59128.75132.0676124.258445749
1706744100128.19999-2.62-2.00129.47135.549127.579815457
1706657700130.82-2-1.51136.06136.69999130.448686596
1706571300132.827.626.09127.09136.88919125.82517778607
1706312100125.24.193.46127.52128.1121.4613940759
1706225700121.01-0.33-0.27122.38124.26118.928158550
1706139300121.34-2.85-2.29127.28127.97120.799097580
1706052900124.19-4.02-3.14122.41126.145120.339698314
1705966500128.213.462.77124.05131.7757122.512014232
1705707300124.750.410.33124.34124.82118.0216677606
1705620900124.34-9.52-7.11133.25137.31123.9314473141
1705534500133.86-0.02-0.01130.51134.26129.418123051
1705448100133.883.12.37129.435136.3699126.8814777844
1705102500130.78-10.38-7.35137.22999141.067130.3720348357
1705016100141.16-10.13-6.70159.02161.04140.0131650218
1704929700151.29-0.7-0.46149.07153.4699143.1518203999
1704843300151.99-7.43-4.66159.6159.99151.3212898480
1704756900159.419995.443.53158.01161.37889146.5118078319
1704497700153.97999-1.62-1.04152.66999157.69151.0910859337
1704411300155.63.362.21152.52161.28148.805814848855
1704324900152.24-4.64-2.96146156.25144.1118559700
1704238500156.88-17.04-9.80173.23175.57155.3526477603
1703892900173.92-12.44-6.68186.06187.2517119689895

Your Recent History

Delayed Upgrade Clock