We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.86 | 2.25176759914 | 260.24 | 283.48 | 249.55 | 12253589 | 264.82860705 | CS |
4 | 59.77 | 28.9681578055 | 206.33 | 283.48 | 193.88 | 15415122 | 242.97934104 | CS |
12 | 113.58 | 74.4689221086 | 152.52 | 283.48 | 114.51 | 14769434 | 184.15257026 | CS |
26 | 193.51 | 266.579418653 | 72.59 | 283.48 | 70.41 | 12898666 | 153.40157883 | CS |
52 | 203.79 | 327.058257102 | 62.31 | 283.48 | 46.43 | 13022986 | 111.99564743 | CS |
156 | -114.9 | -30.157480315 | 381 | 429.52 | 31.55 | 11250980 | 113.50236383 | CS |
260 | -114.9 | -30.157480315 | 381 | 429.52 | 31.55 | 11250980 | 113.50236383 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665300 | 265.12 | 8.42 | 3.28 | 260.20999 | 270.79 | 257.91 | 11180916 |
1711578900 | 256.7 | -10.11 | -3.79 | 276.48 | 276.57 | 253.95 | 11067753 |
1711492500 | 266.81 | -12.9 | -4.61 | 280.38 | 280.83 | 266.69009 | 10272291 |
1711406100 | 279.70999 | 24.2 | 9.47 | 261 | 283.48 | 260.25 | 13905165 |
1711146900 | 255.51 | -6.49 | -2.48 | 254.24 | 260.7246 | 249.55 | 9816357 |
1711060500 | 262 | 5.12 | 1.99 | 260.24 | 276.36 | 256.2678 | 16206380 |
1710974100 | 256.88 | 26.76 | 11.63 | 231.38 | 256.95999 | 228.81 | 13525670 |
1710887700 | 230.12 | -9.5 | -3.96 | 223.3 | 233.29 | 216.16 | 12879030 |
1710801300 | 239.62 | -2.74 | -1.13 | 238.61 | 244.05 | 230.2227 | 9723497 |
1710542100 | 242.36 | 8.69 | 3.72 | 224.97 | 244.65 | 224.22 | 16178227 |
1710455700 | 233.67 | -18.06 | -7.17 | 245.23 | 248.26 | 227.24 | 18797228 |
1710369300 | 251.73 | -4.41 | -1.72 | 253.11 | 269.3 | 250.53 | 17290948 |
1710282900 | 256.14 | 1.97 | 0.78 | 257.72 | 260.79 | 242.09 | 14591092 |
1710196500 | 254.17 | -2.45 | -0.95 | 270.18 | 271.64999 | 253.96 | 20224998 |
1709940900 | 256.62 | 14 | 5.77 | 246.02 | 270.5476 | 244.9 | 21881723 |
1709854500 | 242.62 | 4.07 | 1.71 | 240.07 | 242.85 | 235.5 | 10573729 |
1709768100 | 238.55 | 21.78 | 10.05 | 229.2 | 239.9 | 223.03 | 17872085 |
1709681700 | 216.77 | -12.38 | -5.40 | 230 | 239.98 | 215.4 | 23790339 |
1709595300 | 229.15 | 23.38 | 11.36 | 217.42 | 236.46 | 212.2469 | 23187370 |
1709336100 | 205.77 | 2.21 | 1.09 | 202.7 | 206.39 | 196.0101 | 9261375 |
1709249700 | 203.56 | 2.76 | 1.37 | 206.33 | 211.31 | 193.88 | 16213378 |
1709163300 | 200.8 | 1.58 | 0.79 | 209.41 | 212.17 | 197.66 | 25256606 |
1709076900 | 199.22 | 5.28 | 2.72 | 205.18 | 209.94 | 192.09 | 22655212 |
1708990500 | 193.94 | 27.96 | 16.85 | 168.66 | 196.95 | 168.4 | 22495961 |
1708731300 | 165.97999 | -4.93 | -2.88 | 167.38 | 170 | 160.66 | 7185016 |
1708644900 | 170.91 | 8.5 | 5.23 | 164.85 | 171.95 | 163.80009 | 9026615 |
1708558500 | 162.41 | -10.89 | -6.28 | 164.3 | 168.09 | 161.19999 | 10642330 |
1708472100 | 173.3 | -7.01 | -3.89 | 179.93 | 181.31 | 163.38999 | 16173122 |
1708126500 | 180.31 | 14.64 | 8.84 | 189.05 | 193.64 | 178.8 | 33191631 |
1708040100 | 165.66999 | 5.29 | 3.30 | 168.79 | 172.82 | 162.09 | 22741530 |
1707953700 | 160.38 | 19.99 | 14.24 | 151.54 | 161.125 | 150.4 | 17882916 |
1707867300 | 140.38999 | -6.92 | -4.70 | 138.03 | 143.75 | 137.99 | 8808650 |
1707780900 | 147.31 | 5.32 | 3.75 | 141.22999 | 150.29499 | 140.985 | 10948648 |
1707521700 | 141.99 | 9.44 | 7.12 | 142.02 | 144.55 | 137.16999 | 15966540 |
1707435300 | 132.55 | 10.48 | 8.59 | 127.21 | 133.0499 | 125.81 | 11258798 |
1707348900 | 122.07 | 2.28 | 1.90 | 119.68 | 124.39 | 114.51 | 8920596 |
1707262500 | 119.79 | 2.49 | 2.12 | 118.61 | 120.895 | 115.9 | 6731442 |
1707176100 | 117.3 | -11.92 | -9.22 | 128.69999 | 128.88999 | 115.8 | 13045638 |
1706916900 | 129.22 | 0.27 | 0.21 | 126.89 | 130.13 | 125.55 | 6086188 |
1706830500 | 128.94999 | 0.75 | 0.59 | 128.75 | 132.0676 | 124.25 | 8445749 |
1706744100 | 128.19999 | -2.62 | -2.00 | 129.47 | 135.549 | 127.57 | 9815457 |
1706657700 | 130.82 | -2 | -1.51 | 136.06 | 136.69999 | 130.44 | 8686596 |
1706571300 | 132.82 | 7.62 | 6.09 | 127.09 | 136.88919 | 125.825 | 17778607 |
1706312100 | 125.2 | 4.19 | 3.46 | 127.52 | 128.1 | 121.46 | 13940759 |
1706225700 | 121.01 | -0.33 | -0.27 | 122.38 | 124.26 | 118.92 | 8158550 |
1706139300 | 121.34 | -2.85 | -2.29 | 127.28 | 127.97 | 120.79 | 9097580 |
1706052900 | 124.19 | -4.02 | -3.14 | 122.41 | 126.145 | 120.33 | 9698314 |
1705966500 | 128.21 | 3.46 | 2.77 | 124.05 | 131.7757 | 122.5 | 12014232 |
1705707300 | 124.75 | 0.41 | 0.33 | 124.34 | 124.82 | 118.02 | 16677606 |
1705620900 | 124.34 | -9.52 | -7.11 | 133.25 | 137.31 | 123.93 | 14473141 |
1705534500 | 133.86 | -0.02 | -0.01 | 130.51 | 134.26 | 129.41 | 8123051 |
1705448100 | 133.88 | 3.1 | 2.37 | 129.435 | 136.3699 | 126.88 | 14777844 |
1705102500 | 130.78 | -10.38 | -7.35 | 137.22999 | 141.067 | 130.37 | 20348357 |
1705016100 | 141.16 | -10.13 | -6.70 | 159.02 | 161.04 | 140.01 | 31650218 |
1704929700 | 151.29 | -0.7 | -0.46 | 149.07 | 153.4699 | 143.15 | 18203999 |
1704843300 | 151.99 | -7.43 | -4.66 | 159.6 | 159.99 | 151.32 | 12898480 |
1704756900 | 159.41999 | 5.44 | 3.53 | 158.01 | 161.37889 | 146.51 | 18078319 |
1704497700 | 153.97999 | -1.62 | -1.04 | 152.66999 | 157.69 | 151.09 | 10859337 |
1704411300 | 155.6 | 3.36 | 2.21 | 152.52 | 161.28 | 148.8058 | 14848855 |
1704324900 | 152.24 | -4.64 | -2.96 | 146 | 156.25 | 144.11 | 18559700 |
1704238500 | 156.88 | -17.04 | -9.80 | 173.23 | 175.57 | 155.35 | 26477603 |
1703892900 | 173.92 | -12.44 | -6.68 | 186.06 | 187.25 | 171 | 19689895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions