We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0268 | -12.6534466478 | 0.2118 | 0.2161 | 0.175 | 163212 | 0.19896755 | CS |
| 4 | -0.132 | -41.6403785489 | 0.317 | 0.317 | 0.174 | 185766 | 0.23236865 | CS |
| 12 | -0.251 | -57.5688073394 | 0.436 | 0.48 | 0.174 | 345071 | 0.29361612 | CS |
| 26 | -0.765 | -80.5263157895 | 0.95 | 1.38 | 0.174 | 250120 | 0.43765185 | CS |
| 52 | -8.015 | -97.743902439 | 8.2 | 8.7551 | 0.174 | 224729 | 0.94318745 | CS |
| 156 | -8.015 | -97.743902439 | 8.2 | 8.7551 | 0.174 | 224729 | 0.94318745 | CS |
| 260 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726094100 | 0.1849 | 0.0071 | 3.99 | 0.177 | 0.1879 | 0.175 | 93967 |
| 1726007700 | 0.1778 | -0.0099 | -5.27 | 0.19 | 0.19 | 0.1778 | 96830 |
| 1725921300 | 0.1877 | 0.0022 | 1.19 | 0.196 | 0.196 | 0.17845 | 182248 |
| 1725662100 | 0.1855 | 0.0005 | 0.27 | 0.185 | 0.199 | 0.185 | 195517 |
| 1725575700 | 0.185 | -0.0111 | -5.66 | 0.2 | 0.2 | 0.18395 | 303426 |
| 1725489300 | 0.1961 | -0.0027 | -1.36 | 0.2006 | 0.206 | 0.1918999 | 27107 |
| 1725402900 | 0.1988 | -0.0055 | -2.69 | 0.1958 | 0.2069 | 0.195 | 194589 |
| 1725057300 | 0.2043 | 0.0063 | 3.18 | 0.2 | 0.2069 | 0.1975 | 193161 |
| 1724970900 | 0.198 | 0.0034 | 1.75 | 0.1948 | 0.2 | 0.1903 | 149871 |
| 1724884500 | 0.1946 | -0.0063 | -3.14 | 0.2 | 0.206 | 0.192 | 126583 |
| 1724798100 | 0.2009 | -0.0067 | -3.23 | 0.2121 | 0.2161 | 0.197 | 127201 |
| 1724711700 | 0.2076 | 0.0026001 | 1.27 | 0.21 | 0.2126 | 0.2049999 | 180829 |
| 1724452500 | 0.2049999 | 0.0003999 | 0.20 | 0.2049999 | 0.2149 | 0.2 | 151774 |
| 1724366100 | 0.2046 | -0.0074 | -3.49 | 0.21 | 0.21 | 0.2012 | 112720 |
| 1724279700 | 0.212 | -0.0027 | -1.26 | 0.2053 | 0.2155 | 0.2049999 | 278244 |
| 1724193300 | 0.2147 | 0.0024 | 1.13 | 0.2069 | 0.215 | 0.2041 | 98889 |
| 1724106900 | 0.2123 | 0.0104 | 5.15 | 0.215 | 0.215 | 0.2021 | 135659 |
| 1723847700 | 0.2019 | -0.0057 | -2.75 | 0.2079 | 0.2095 | 0.1805 | 382266 |
| 1723761300 | 0.2076 | -0.0037 | -1.75 | 0.2118 | 0.2125 | 0.2075 | 70151 |
| 1723674900 | 0.2113 | 0.0063001 | 3.07 | 0.2046 | 0.2148 | 0.203 | 164669 |
| 1723588500 | 0.2049999 | 0.0048999 | 2.45 | 0.208 | 0.2095 | 0.2 | 161293 |
| 1723502100 | 0.2001 | -0.0019 | -0.94 | 0.2033 | 0.2098 | 0.1967 | 29515 |
| 1723242900 | 0.202 | -0.0068 | -3.26 | 0.21 | 0.2109 | 0.1951 | 156871 |
| 1723156500 | 0.2088 | 0.0035 | 1.70 | 0.203 | 0.2161 | 0.2 | 68311 |
| 1723070100 | 0.2053 | -0.0052 | -2.47 | 0.214 | 0.2149 | 0.2012 | 135186 |
| 1722983700 | 0.2105 | 0.021 | 11.08 | 0.2 | 0.2187 | 0.2 | 175974 |
| 1722897300 | 0.1895 | -0.0133 | -6.56 | 0.19 | 0.198 | 0.1739999 | 157831 |
| 1722638100 | 0.2028 | -0.0018 | -0.88 | 0.187 | 0.219 | 0.18 | 1505511 |
| 1722551700 | 0.2046 | -0.0367 | -15.21 | 0.225 | 0.2275 | 0.1888 | 504171 |
| 1722465300 | 0.2413 | -0.0047 | -1.91 | 0.25 | 0.265 | 0.235 | 1313689 |
| 1722378900 | 0.246 | -0.0109 | -4.24 | 0.25 | 0.2676 | 0.2401 | 186945 |
| 1722292500 | 0.2569 | -0.0032 | -1.23 | 0.2645 | 0.267 | 0.245 | 143870 |
| 1722033300 | 0.2601 | -0.0075 | -2.80 | 0.268 | 0.2808 | 0.26 | 162837 |
| 1721946900 | 0.2676 | -0.0071 | -2.58 | 0.273 | 0.275 | 0.2601 | 127538 |
| 1721860500 | 0.2747 | -0.0108 | -3.78 | 0.2885 | 0.2885 | 0.2741 | 45471 |
| 1721774100 | 0.2854999 | 0.0116999 | 4.27 | 0.28 | 0.296 | 0.276 | 48699 |
| 1721687700 | 0.2738 | -0.0122 | -4.27 | 0.2849999 | 0.2916 | 0.273 | 45967 |
| 1721428500 | 0.2859999 | -0.011 | -3.70 | 0.2999 | 0.2999 | 0.2805 | 56697 |
| 1721342100 | 0.297 | 0.0054 | 1.85 | 0.2915 | 0.3088 | 0.28999 | 116554 |
| 1721255700 | 0.2916 | -0.0107 | -3.54 | 0.2950999 | 0.3015 | 0.28 | 202573 |
| 1721169300 | 0.3023 | 0.0019 | 0.63 | 0.3074 | 0.3074 | 0.2952 | 143561 |
| 1721082900 | 0.3004 | 0.0014 | 0.47 | 0.291 | 0.31 | 0.2902 | 87996 |
| 1720823700 | 0.299 | 0.0078 | 2.68 | 0.29 | 0.299 | 0.29 | 88423 |
| 1720737300 | 0.2912 | 0.0092001 | 3.26 | 0.3 | 0.3 | 0.28 | 54761 |
| 1720650900 | 0.2819999 | 0.0059999 | 2.17 | 0.277 | 0.2879 | 0.2751 | 76622 |
| 1720564500 | 0.276 | -0.009 | -3.16 | 0.2849 | 0.2899 | 0.273 | 60522 |
| 1720478100 | 0.2849999 | 0.0039999 | 1.42 | 0.2809 | 0.2949 | 0.271 | 117639 |
| 1720218900 | 0.281 | 0.001 | 0.36 | 0.2651 | 0.2938 | 0.2651 | 113589 |
| 1720040640 | 0.28 | 0.005 | 1.82 | 0.275 | 0.289899 | 0.275 | 33091 |
| 1719959700 | 0.275 | -0.0088 | -3.10 | 0.2837 | 0.2979 | 0.271 | 44837 |
| 1719873300 | 0.2838 | -0.0052 | -1.80 | 0.281 | 0.2862 | 0.2728999 | 28767 |
| 1719614100 | 0.289 | 0.0030001 | 1.05 | 0.2950999 | 0.2950999 | 0.2799 | 41052 |
| 1719527700 | 0.2859999 | -0.004 | -1.38 | 0.28 | 0.2919 | 0.2726 | 79352 |
| 1719441300 | 0.29 | -0.0036 | -1.23 | 0.2904 | 0.2936 | 0.2809 | 69989 |
| 1719354900 | 0.2936 | -0.0181 | -5.81 | 0.305 | 0.3128 | 0.2611 | 482772 |
| 1719268500 | 0.3117 | 0.0017 | 0.55 | 0.296 | 0.3117 | 0.295 | 226427 |
| 1719009300 | 0.31 | 0.014 | 4.73 | 0.2871 | 0.315 | 0.28 | 216794 |
| 1718922900 | 0.296 | -0.0286 | -8.81 | 0.317 | 0.317 | 0.2889 | 197004 |
| 1718750100 | 0.3246 | 0.0086 | 2.72 | 0.3127 | 0.3281 | 0.2812 | 245002 |
| 1718663700 | 0.316 | -0.013 | -3.95 | 0.3191 | 0.3449999 | 0.2849999 | 560077 |
| 1718404500 | 0.329 | 0.020949 | 6.80 | 0.3076 | 0.33 | 0.3001 | 243789 |
| 1718318100 | 0.308051 | 0.0139511 | 4.74 | 0.3 | 0.31 | 0.2851 | 395852 |
| 1718231700 | 0.2940999 | 0.0042999 | 1.48 | 0.2849 | 0.303547 | 0.2819999 | 301499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
