| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coeptis Therapeutics Holdings Inc | COEP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 10.28% | 1.18 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.02 | 1.00 | 1.1999 | 1.16 | 1.07 |
COEP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.1999 | 0.9029 | 1.02 | 69,821 | 0.15 | 14.56% |
| 1 Month | 1.03 | 1.1999 | 0.87 | 1.01 | 53,197 | 0.15 | 14.56% |
| 3 Months | 1.57 | 1.6199 | 0.809 | 1.15 | 60,876 | -0.39 | -24.84% |
| 6 Months | 1.74 | 2.1899 | 0.809 | 1.55 | 159,708 | -0.56 | -32.18% |
| 1 Year | 8.20 | 8.7551 | 0.809 | 1.68 | 187,366 | -7.02 | -85.61% |
| 3 Years | 8.20 | 8.7551 | 0.809 | 1.68 | 187,366 | -7.02 | -85.61% |
| 5 Years | 8.20 | 8.7551 | 0.809 | 1.68 | 187,366 | -7.02 | -85.61% |
COEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 1.16 | 0.09 | 8.41% | 1.02 | 1.1999 | 1.00 | 151,860 |
| Sep 28 2023 | 1.07 | 0.00 | 0.0% | 1.08 | 1.12 | 1.03 | 87,832 |
| Sep 27 2023 | 1.07 | 0.10 | 10.31% | 0.98 | 1.08 | 0.92 | 117,853 |
| Sep 26 2023 | 0.97 | 0.0206 | 2.17% | 0.95 | 0.9841 | 0.93 | 21,789 |
| Sep 25 2023 | 0.9494 | 0.0134 | 1.43% | 0.9828 | 1.00 | 0.91 | 21,755 |
| Sep 22 2023 | 0.936 | -0.004 | -0.43% | 1.03 | 1.04 | 0.9029 | 99,875 |
| Sep 21 2023 | 0.94 | -0.0051 | -0.54% | 0.93 | 0.9765 | 0.87 | 52,135 |
| Sep 20 2023 | 0.9451 | -0.0449 | -4.54% | 0.95 | 1.02 | 0.9204 | 24,961 |
| Sep 19 2023 | 0.99 | -0.0069 | -0.69% | 0.967 | 1.04 | 0.921 | 17,643 |
| Sep 18 2023 | 0.9969 | -0.0731 | -6.83% | 1.05 | 1.05 | 0.9202 | 60,764 |
| Sep 15 2023 | 1.07 | 0.05 | 4.9% | 1.04 | 1.07 | 0.91 | 87,952 |
| Sep 14 2023 | 1.02 | 0.04 | 4.08% | 0.9506 | 1.08 | 0.9506 | 49,187 |
| Sep 13 2023 | 0.98 | 0.03 | 3.16% | 0.94 | 1.079 | 0.94 | 53,832 |
| Sep 12 2023 | 0.95 | -0.035 | -3.55% | 0.95 | 1.0723 | 0.95 | 98,236 |
| Sep 11 2023 | 0.985 | -0.055 | -5.29% | 1.01 | 1.06 | 0.9745 | 46,119 |
| Sep 08 2023 | 1.04 | -0.04 | -3.7% | 1.06 | 1.10 | 0.9487 | 52,803 |
| Sep 07 2023 | 1.08 | 0.11 | 11.34% | 1.03 | 1.11 | 0.94 | 21,320 |
| Sep 06 2023 | 0.97 | -0.04 | -3.96% | 0.99 | 1.01 | 0.92 | 20,167 |
| Sep 05 2023 | 1.01 | -0.05 | -4.72% | 1.08 | 1.08 | 0.975 | 46,451 |
| Sep 01 2023 | 1.06 | 0.01 | 0.95% | 1.03 | 1.10 | 0.9925 | 30,068 |