We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -15.4078549849 | 3.31 | 3.39 | 2.85 | 120387 | 3.11237289 | CS |
| 4 | 0.05 | 1.81818181818 | 2.75 | 3.43 | 2.66 | 156712 | 3.1290424 | CS |
| 12 | -1.02 | -26.7015706806 | 3.82 | 3.89 | 2.46 | 172045 | 3.06165091 | CS |
| 26 | -2.03 | -42.0289855072 | 4.83 | 5.055 | 2.46 | 129454 | 3.57561193 | CS |
| 52 | -5.02 | -64.1943734015 | 7.82 | 8.11 | 2.46 | 111991 | 4.70010473 | CS |
| 156 | -8.03 | -74.1458910434 | 10.83 | 16.4405 | 2.46 | 120036 | 9.36171757 | CS |
| 260 | -6.2 | -68.8888888889 | 9 | 16.4405 | 1.01 | 212454 | 6.85525748 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713566100 | 2.94 | 0.03 | 1.03 | 2.9 | 3 | 2.85 | 116109 |
| 1713479700 | 2.91 | -0.23 | -7.32 | 3.13 | 3.18 | 2.8966 | 160434 |
| 1713393300 | 3.14 | 0.03 | 0.96 | 3.12 | 3.17 | 3.1 | 86589 |
| 1713306900 | 3.11 | -0.1 | -3.12 | 3.16 | 3.22 | 3.0766 | 118517 |
| 1713220500 | 3.21 | -0.05 | -1.53 | 3.3 | 3.3 | 3.16 | 114890 |
| 1712961300 | 3.2599999 | -0.09 | -2.69 | 3.31 | 3.39 | 3.25 | 129523 |
| 1712874900 | 3.35 | 0.08 | 2.45 | 3.25 | 3.38 | 3.1612 | 138796 |
| 1712788500 | 3.27 | -0.06 | -1.80 | 3.38 | 3.42 | 3.16 | 140010 |
| 1712702100 | 3.33 | 0.01 | 0.30 | 3.31 | 3.43 | 3.29 | 114862 |
| 1712615700 | 3.32 | 0.13 | 4.08 | 3.21 | 3.35 | 3.16 | 174046 |
| 1712356500 | 3.19 | 0.09 | 2.90 | 3.1 | 3.22 | 3.05 | 103815 |
| 1712270100 | 3.1 | 0.08 | 2.65 | 3.08 | 3.18 | 3.05 | 89728 |
| 1712183700 | 3.02 | 0.01 | 0.33 | 3.04 | 3.07 | 2.96 | 123289 |
| 1712097300 | 3.0099999 | -0.06 | -1.95 | 3.02 | 3.08 | 2.91 | 135751 |
| 1712010900 | 3.07 | -0.09 | -2.85 | 3.19 | 3.246 | 2.98 | 131370 |
| 1711665300 | 3.16 | -0.17 | -5.11 | 3.34 | 3.35 | 3.1 | 279809 |
| 1711578900 | 3.33 | 0.26 | 8.47 | 3.13 | 3.43 | 3.07 | 326161 |
| 1711492500 | 3.07 | 0.22 | 7.72 | 2.91 | 3.13 | 2.85 | 316412 |
| 1711406100 | 2.85 | 0.19 | 7.14 | 2.71 | 2.92 | 2.7 | 197831 |
| 1711146900 | 2.66 | -0.09 | -3.27 | 2.75 | 2.751 | 2.66 | 130210 |
| 1711060500 | 2.75 | -0.27 | -8.94 | 3.0299999 | 3.0336 | 2.73 | 140757 |
| 1710974100 | 3.02 | 0.2 | 7.09 | 2.88 | 3.06 | 2.81 | 181234 |
| 1710887700 | 2.82 | -0.03 | -1.05 | 2.84 | 2.9 | 2.7 | 216497 |
| 1710801300 | 2.85 | -0.28 | -8.95 | 3.16 | 3.19 | 2.84 | 161060 |
| 1710542100 | 3.13 | 0.06 | 1.95 | 3.06 | 3.15 | 2.99 | 262551 |
| 1710455700 | 3.07 | -0.01 | -0.32 | 3.0099999 | 3.17 | 2.93 | 226998 |
| 1710369300 | 3.08 | -0.1 | -3.14 | 3.22 | 3.39 | 3.05 | 239149 |
| 1710282900 | 3.18 | 0.1 | 3.25 | 3.1 | 3.21 | 3.02 | 257886 |
| 1710196500 | 3.08 | 0.28 | 10.00 | 2.81 | 3.0999 | 2.81 | 167076 |
| 1709940900 | 2.8 | 0.2 | 7.69 | 2.65 | 2.81 | 2.65 | 240429 |
| 1709854500 | 2.6 | 0.1 | 4.00 | 2.52 | 2.6 | 2.46 | 125030 |
| 1709768100 | 2.5 | -0.12 | -4.58 | 2.68 | 2.7249 | 2.49 | 167681 |
| 1709681700 | 2.62 | -0.1 | -3.68 | 2.7 | 2.75 | 2.62 | 184419 |
| 1709595300 | 2.72 | -0.18 | -6.21 | 2.9 | 2.94 | 2.72 | 131383 |
| 1709336100 | 2.9 | -0.01 | -0.34 | 2.92 | 2.95 | 2.8 | 117300 |
| 1709249700 | 2.91 | 0.02 | 0.69 | 2.97 | 2.97 | 2.8101 | 75482 |
| 1709163300 | 2.89 | 0.03 | 1.05 | 2.83 | 2.95 | 2.8018 | 139788 |
| 1709076900 | 2.86 | 0.09 | 3.25 | 2.77 | 2.92 | 2.71 | 207385 |
| 1708990500 | 2.77 | 0.01 | 0.36 | 2.77 | 2.8849999 | 2.74 | 102782 |
| 1708731300 | 2.7599999 | 0.06 | 2.41 | 2.7 | 2.79 | 2.54 | 207021 |
| 1708644900 | 2.695 | -0.02 | -0.55 | 2.73 | 2.72 | 2.6365 | 127652 |
| 1708558500 | 2.71 | -0.04 | -1.45 | 2.75 | 2.7559999 | 2.63 | 129842 |
| 1708472100 | 2.75 | -0.23 | -7.72 | 2.97 | 3.06 | 2.71 | 247655 |
| 1708126500 | 2.98 | -0.1 | -3.25 | 3.06 | 3.12 | 2.92 | 260393 |
| 1708040100 | 3.08 | 0 | 0.00 | 3.11 | 3.17 | 2.99 | 278263 |
| 1707953700 | 3.08 | 0.03 | 0.98 | 3.1 | 3.17 | 2.93 | 265344 |
| 1707867300 | 3.05 | -0.27 | -8.13 | 3.12 | 3.43 | 3.05 | 308508 |
| 1707780900 | 3.32 | -0.08 | -2.35 | 3.42 | 3.47 | 3.23 | 207837 |
| 1707521700 | 3.4 | -0.11 | -3.13 | 3.58 | 3.66 | 3.35 | 156976 |
| 1707435300 | 3.51 | 0.32 | 10.03 | 3.22 | 3.56 | 3.22 | 197907 |
| 1707348900 | 3.19 | -0.17 | -5.06 | 3.37 | 3.37 | 3.08 | 142149 |
| 1707262500 | 3.36 | 0.13 | 4.02 | 3.21 | 3.42 | 3.2 | 196696 |
| 1707176100 | 3.23 | 0.02 | 0.62 | 3.12 | 3.2799999 | 3.05 | 172521 |
| 1706916900 | 3.21 | -0.02 | -0.62 | 3.21 | 3.27 | 3.05 | 137369 |
| 1706830500 | 3.23 | -0.24 | -6.92 | 3.57 | 3.58 | 3.18 | 229169 |
| 1706744100 | 3.47 | -0.21 | -5.71 | 3.65 | 3.7206 | 3.44 | 111818 |
| 1706657700 | 3.68 | -0.07 | -1.87 | 3.7 | 3.8899 | 3.6 | 120146 |
| 1706571300 | 3.75 | -0.01 | -0.27 | 3.76 | 3.78 | 3.66 | 88780 |
| 1706312100 | 3.76 | -0.06 | -1.57 | 3.82 | 3.89 | 3.73 | 74794 |
| 1706225700 | 3.82 | 0.08 | 2.14 | 3.86 | 3.86 | 3.72 | 52605 |
| 1706139300 | 3.74 | -0.01 | -0.27 | 3.78 | 3.85 | 3.64 | 103773 |
| 1706052900 | 3.75 | 0.06 | 1.63 | 3.75 | 3.8 | 3.58 | 83333 |
| 1705966500 | 3.69 | 0.15 | 4.24 | 3.62 | 3.72 | 3.44 | 102597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
