We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 1.37 | -0.02 | -1.44 | 1.45 | 1.45 | 1.33 | 41055 |
| 1713911700 | 1.3899999 | 0.04 | 2.96 | 1.34 | 1.46 | 1.3201 | 73419 |
| 1713825300 | 1.35 | -0.19 | -12.34 | 1.54 | 1.54 | 1.2801 | 50898 |
| 1713566100 | 1.54 | 0.02 | 1.32 | 1.46 | 1.5799 | 1.4496 | 32224 |
| 1713479700 | 1.52 | -0.03 | -1.94 | 1.62 | 1.73 | 1.44 | 61909 |
| 1713393300 | 1.55 | -0.18 | -10.40 | 1.65 | 1.78 | 1.55 | 78679 |
| 1713306900 | 1.73 | 0.06 | 3.59 | 1.6399999 | 1.78 | 1.6 | 106100 |
| 1713220500 | 1.67 | -0.05 | -2.91 | 1.68 | 1.8499 | 1.6299999 | 78472 |
| 1712961300 | 1.72 | -0.2 | -10.42 | 1.82 | 1.9145 | 1.72 | 194952 |
| 1712874900 | 1.92 | 0.06 | 3.23 | 1.81 | 1.9464 | 1.8 | 92294 |
| 1712788500 | 1.86 | -0.01 | -0.53 | 1.94 | 1.9777 | 1.79 | 74569 |
| 1712702100 | 1.87 | 0.07 | 3.89 | 1.82 | 1.9636 | 1.6399999 | 134091 |
| 1712615700 | 1.8 | -0.34 | -15.89 | 2.16 | 2.2899 | 1.7 | 373631 |
| 1712356500 | 2.14 | 0.34 | 18.89 | 1.81 | 2.15 | 1.81 | 203977 |
| 1712270100 | 1.8 | -0.33 | -15.49 | 2.1 | 2.1 | 1.8 | 274366 |
| 1712183700 | 2.13 | 0.05 | 2.40 | 2.13 | 2.3077 | 1.97 | 378925 |
| 1712097300 | 2.08 | -0.12 | -5.45 | 2.2799999 | 2.66 | 1.84 | 623831 |
| 1712010900 | 2.2 | 0.46 | 26.44 | 1.82 | 2.46 | 1.74 | 613758 |
| 1711665300 | 1.74 | 0.13 | 8.07 | 1.69 | 1.968 | 1.66 | 470054 |
| 1711578900 | 1.61 | 0.28 | 21.05 | 1.35 | 1.6475 | 1.34 | 366507 |
| 1711492500 | 1.33 | 0.06 | 4.72 | 1.25 | 1.33 | 1.2 | 134388 |
| 1711406100 | 1.27 | -0.01 | -0.78 | 1.22 | 1.27 | 1.18 | 111161 |
| 1711146900 | 1.28 | 0.04 | 3.23 | 1.21 | 1.28 | 1.21 | 68139 |
| 1711060500 | 1.24 | -0.01 | -0.80 | 1.24 | 1.25 | 1.171 | 22933 |
| 1710974100 | 1.25 | 0.05 | 4.17 | 1.2 | 1.27 | 1.17 | 83414 |
| 1710887700 | 1.2 | -0.04 | -3.23 | 1.27 | 1.27 | 1.2 | 19631 |
| 1710801300 | 1.24 | -0.06 | -4.62 | 1.32 | 1.32 | 1.16 | 94165 |
| 1710542100 | 1.3 | 0.18 | 16.07 | 1.11 | 1.3 | 1.11 | 161959 |
| 1710455700 | 1.12 | -0.08 | -6.67 | 1.25 | 1.29 | 1.1 | 132053 |
| 1710369300 | 1.2 | -0.08 | -6.25 | 1.3 | 1.3 | 1.19 | 47864 |
| 1710282900 | 1.28 | 0.12 | 10.34 | 1.17 | 1.28 | 1.16 | 50684 |
| 1710196500 | 1.16 | -0.08 | -6.45 | 1.24 | 1.3 | 1.15 | 84743 |
| 1709940900 | 1.24 | 0.04 | 3.32 | 1.2 | 1.3153 | 1.2 | 47657 |
| 1709854500 | 1.2002 | -0.13 | -9.76 | 1.33 | 1.3399 | 1.2 | 33266 |
| 1709768100 | 1.33 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.23 | 58125 |
| 1709681700 | 1.33 | -0.03 | -2.21 | 1.43 | 1.43 | 1.25 | 53229 |
| 1709595300 | 1.36 | 0.18 | 15.25 | 1.28 | 1.4 | 1.24 | 200964 |
| 1709336100 | 1.18 | 0 | 0.00 | 1.1399999 | 1.195 | 1.1 | 17164 |
| 1709249700 | 1.18 | 0 | 0.00 | 1.17 | 1.21 | 1.12 | 12958 |
| 1709163300 | 1.18 | -0.08 | -6.35 | 1.3 | 1.3 | 1.18 | 26018 |
| 1709076900 | 1.26 | 0.03 | 2.44 | 1.21 | 1.3 | 1.18 | 18477 |
| 1708990500 | 1.23 | -0.01 | -0.40 | 1.24 | 1.2679 | 1.2 | 20738 |
| 1708731300 | 1.235 | 0.16 | 14.35 | 1.11 | 1.29 | 0.98 | 3139287 |
| 1708644900 | 1.08 | -0.04 | -3.57 | 1.1299999 | 1.2 | 1.08 | 16241 |
| 1708558500 | 1.12 | -0.03 | -2.61 | 1.16 | 1.18 | 1.11 | 30106 |
| 1708472100 | 1.15 | -0.15 | -11.54 | 1.3 | 1.31 | 1.15 | 35016 |
| 1708126500 | 1.3 | 0.09 | 7.44 | 1.22 | 1.3 | 1.2101 | 24605 |
| 1708040100 | 1.21 | 0.01 | 0.83 | 1.2 | 1.34 | 1.1901 | 20292 |
| 1707953700 | 1.2 | -0.03 | -2.04 | 1.22 | 1.285 | 1.2 | 27199 |
| 1707867300 | 1.225 | -0.05 | -3.92 | 1.28 | 1.33 | 1.2105999 | 87992 |
| 1707780900 | 1.275 | -0.13 | -8.93 | 1.4 | 1.41 | 1.26 | 55433 |
| 1707521700 | 1.4 | 0.29 | 26.13 | 1.1 | 1.49 | 1.1 | 336463 |
| 1707435300 | 1.11 | -0.05 | -4.31 | 1.2 | 1.2 | 1.04 | 21840 |
| 1707348900 | 1.16 | 0.08 | 7.41 | 1.06 | 1.3 | 1.0301 | 103660 |
| 1707262500 | 1.08 | -0.06 | -5.26 | 1.17 | 1.1899 | 1.05 | 66008 |
| 1707176100 | 1.1399999 | 0.09 | 8.57 | 1.02 | 1.2 | 0.99 | 68737 |
| 1706916900 | 1.05 | 0.04 | 3.96 | 1 | 1.06 | 1 | 19183 |
| 1706830500 | 1.01 | -0.16 | -13.68 | 1.17 | 1.17 | 0.9 | 138681 |
| 1706744100 | 1.17 | 0.05 | 4.46 | 1.11 | 1.26 | 1.11 | 18160 |
| 1706657700 | 1.12 | -0.11 | -8.94 | 1.29 | 1.29 | 1.1 | 75680 |
| 1706571300 | 1.23 | -0.04 | -3.15 | 1.29 | 1.29 | 1.17 | 21166 |
| 1706312100 | 1.27 | -0.03 | -2.31 | 1.3 | 1.3 | 1.2347999 | 14640 |
| 1706225700 | 1.3 | 0.04 | 3.17 | 1.26 | 1.31 | 1.1456 | 107300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
