ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Coincheck Group NV

Coincheck Group NV (CNCK)

5.18
0.16
(3.19%)
5.39
0.21
(4.05%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.39
Bid
4.76
Ask
5.40
Volume
43,003
5.00 Day's Range 5.27
4.22 52 Week Range 14.42
Previous Close
5.02
Open
5.125
Last Trade Time
Average Volume (3m)
71,598
Financial Volume
$ 221,408
VWAP
5.1487

CNCK Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.7476635514025.355.64834.85517635.17030311CS
4-0.71-11.63934426236.18.034.811037625.84712615CS
12-0.36-6.260869565225.759.494.22715986.31854047CS
26-4.6-46.0460460469.9910.524.22709087.21009928CS
52-8.86-62.175438596514.2514.424.22808057.97489249CS
156-8.86-62.175438596514.2514.424.22808057.97489249CS
260-8.86-62.175438596514.2514.424.22808057.97489249CS

CNCK - Frequently Asked Questions (FAQ)

What is the current Coincheck Group NV share price?
The current share price of Coincheck Group NV is $ 5.39
What is the 1 year trading range for Coincheck Group NV share price?
Coincheck Group NV has traded in the range of $ 4.22 to $ 14.42 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NWGLNature Wood Group Ltd
$ 5.615
(142.03%)
5.98M
KWEKWESST Micro Systems Inc
$ 11.2296
(94.96%)
37.36M
PTLEPTL Ltd
$ 0.3656
(84.74%)
404.15M
APVOAptevo Therapeutics Inc
$ 5.01
(77.66%)
124.46M
MRINMarin Software Incorporated
$ 1.435
(68.82%)
50.06M
CBIOCrescent Biopharma Inc
$ 14.60
(-71.45%)
97.59k
CEROCERo Therapeutics Holdings Inc
$ 11.5501
(-41.75%)
3.03M
BMEABiomea Fusion Inc
$ 1.90
(-34.48%)
11.66M
PSTVPlus Therapeutics Inc
$ 0.2025
(-34.38%)
23.9M
CONIGraniteShares ETF Trust 2X Short COIN Daily ETF
$ 3.7198
(-32.49%)
21.46M
HCTIHealthcare Triangle Inc
$ 0.0265
(19.91%)
455.2M
PTLEPTL Ltd
$ 0.3656
(84.74%)
404.15M
GNLNGreenlane Holdings Inc
$ 0.01035
(-0.48%)
260.94M
NVDANVIDIA Corporation
$ 145.48
(0.94%)
161.49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.365
(3.56%)
141.16M

Discussion

View Full Feed
KeepItRealistic KeepItRealistic 5 minutes ago
$GNS don’t sleep on this …


https://x.com/yogev_ben/status/1935780699887329415?s=46&t=IJ2EAuutIm5R5c1kklP3-w

GNS
arizona1 arizona1 5 minutes ago
xAI Data Center Emits Plumes of Pollution, New Video Shows A massive data center at xAI’s controversial site in Memphis, Tennessee is emitting huge plumes of pollution, according to footage recorded by an environmental watchdog group.

This article was originally published by Gas Outlo
spdpro spdpro 5 minutes ago
caught me out also
Seminole Red Seminole Red 5 minutes ago
so the news is saying Trump will decide what to do in 2 weeks, isnt that the same schedule that a couple carrier fleets are supposed to arrive there, saw today England is sending a carrier and some subs an planes too.....I think the end is near for Iran.
KeepItRealistic KeepItRealistic 5 minutes ago
$GNS don’t sleep on this …


https://x.com/yogev_ben/status/1935780699887329415?s=46&t=IJ2EAuutIm5R5c1kklP3-w

GNS
blackhawks blackhawks 5 minutes ago
They were giving support before Trump humiliated Zelensky, and himself, in that WH meeting. Trump was impeached for attempting to hold up arms shipments unless he received dirt on Biden.

You cant get around the FACT that Trump is Putin's ball washer.
awesomed007 awesomed007 6 minutes ago
What kind of man prints that he’s an Alpha male with photos of wolves??! That’s tacky as hell, and shows how insecure you are! What’s up?
TWOH
Shawonsarker84 Shawonsarker84 6 minutes ago
Yes, sir! I have had many successes on phase 2 run. In 2020, SPOM even did phase 3 run which even went higher. In OTC, a stock always loses 90% value after phase one run due to loan conversion. RADR is on phase 3 run after the merger in Dec 2024. There are many examples.
SPOM
investisseur101 investisseur101 7 minutes ago
i am agree on the chart its a Giant or a Bomb like i told monday..could be the OTC #1 of 2025..After when i read all news i can see this huge potential.. The production will start en 2025..just a contract from government and your 0.10 will be reached easy
GTCH
crazy horse 0 crazy horse 0 7 minutes ago
NEW: Three individuals dine and dash from a local black owned Chicago restaurant to avoid paying for their $200 shrimp and lobster tab.

The three suspects were seen giggling as they left without paying.

"It's actually disappointing, very disappointing to see that from t
StockInfo11 StockInfo11 8 minutes ago
In a new video, CEO Dan Barnholden of gold producer LUCA Mining Corp. (LUCA.v LUCMF), highlights a shift toward gold-rich zones at their Campo Morado Mine.
https://youtube.com/shorts/N6AjmKCMJsg
Underground drilling targets high-grade gold, with recent hits like 12.54 g/t AuEq over 3.8
LUCMF
crazy horse 0 crazy horse 0 8 minutes ago
PROOF BIDEN ORCHESTRATED & STOLE the 2020 ELECTION. The DOJ is moving forward with the amount of fake IDs, fake ballots, and evidence caught on camera, and the failure of Biden's intelligence agencies to destroy the remaining ties to other countries and physical evidence in time will go down as the
ChannelTrader ChannelTrader 9 minutes ago
Sign of the times.
B402 B402 9 minutes ago
Keep believing that ;).......My condemnation still stands.....Just as I know dem excuses continue ;)
bbotcs bbotcs 10 minutes ago
lj: Extremely excellent point. Where was Israel's intelligence when Hamas was digging those tunnels. That being said, I don't think that the Persians would voluntarily give up their nuclear weapons program. What might make them change their minds would be attacks on their oil fields, perhaps.
investisseur101 investisseur101 10 minutes ago
It's easy, the Weinstein's TA says to hold the stock as long as prices are above the SMA30 in Weekly, and a stock in phase 2 lasts for months. Here the SMA30 is at 0.0001 and prices above it at 0.0003, so it's a very safe HOLD.
Personally, I adapted the technique to Daily with the SMA50. You
GTCH
ChannelTrader ChannelTrader 10 minutes ago
Excellent
TRUMP Approval Rating

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/502528452_10234594072325963_9060874276015395843_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=-k7wN2LvipsQ7kNvwEvOGQo&_nc_oc=Adno4s45xma33Twn-UD5el4A5-Xaq_Zwyd5q2UQafJm27h83lMc5NEfrfkT9pnLXXcL
PegnVA PegnVA 10 minutes ago
Now it appears Trump will wait 2 weeks before making a decision on what to do about Iran. 2 weeks? We've heard that song before from Trump when he cannot make a decision - he's over his head and doesn't have the emotional or mental capacity to even play a good game of checkers.
waterchaser waterchaser 11 minutes ago
HMBL = Money wasted.
https://investorshub.advfn.com/uimage/uploads/2018/3/20/picfxToilet_.png
HMBL
Shrimclim Shrimclim 11 minutes ago
Hyla finally has an ecommerce platform!

https://www.hyladistribution.com/ HYLA DISTRIBUTION

Apparently, this ecommerce website is relatively new, inaugurating in November of 2024.
Also, appears to have distributors in multiple countries including U.S., Europe
EDXC
RammageRaul RammageRaul 11 minutes ago
Way to many holidays
PSWW
PSWW
dbergh dbergh 12 minutes ago
But they continue to supply Ukraine with armaments and warn Russia not to set foot in any NATO country.
Only because President Trump told them to Step up

Your Recent History

Delayed Upgrade Clock