ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
US Tech 100
17,099.60
0.57%
Dow Jones
38,503.69
0.69%
Brent Oil
87.125
-0.50%
Bitcoin
66,447.09
0.06%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Constellation Alpha Capital Corporation (CNACW)

  7. Constellation Alpha Capital Corporation (CNACW) Historical

Constellation Alpha Capital Corporation

Constellation Alpha Capital Corporation (CNACW)

NASDAQ
0.08
0.00
(0.00%)
Closed April 23 4:00PM
Delayed by 15 minutes
0.08
0.00
( 0.00% )
Pre Market: 8:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW
DateCloseChangeChange %OpenHighLowVolume
17139117000.0800.000.080.080.080
17138253000.0800.000.080.080.080
17135661000.0800.000.080.080.080
17134797000.0800.000.080.080.080
17133933000.0800.000.080.080.080
17133069000.0800.000.080.080.080
17132205000.0800.000.080.080.080
17129613000.0800.000.080.080.080
17128749000.0800.000.080.080.080
17127885000.0800.000.080.080.080
17127021000.0800.000.080.080.080
17126157000.0800.000.080.080.080
17123565000.0800.000.080.080.080
17122701000.0800.000.080.080.080
17121837000.0800.000.080.080.080
17120973000.0800.000.080.080.080
17120109000.0800.000.080.080.080
17116653000.0800.000.080.080.080
17115789000.0800.000.080.080.080
17114925000.0800.000.080.080.080
17114061000.0800.000.080.080.080
17111469000.0800.000.080.080.080
17110605000.0800.000.080.080.080
17109741000.0800.000.080.080.080
17108877000.0800.000.080.080.080
17108013000.0800.000.080.080.080
17105421000.0800.000.080.080.080
17104557000.0800.000.080.080.080
17103693000.0800.000.080.080.080
17102829000.0800.000.080.080.080
17101965000.0800.000.080.080.080
17099409000.0800.000.080.080.080
17098545000.0800.000.080.080.080
17097681000.0800.000.080.080.080
17096817000.0800.000.080.080.080
17095953000.0800.000.080.080.080
17093361000.0800.000.080.080.080
17092497000.0800.000.080.080.080
17091633000.0800.000.080.080.080
17090769000.0800.000.080.080.080
17089905000.0800.000.080.080.080
17087313000.0800.000.080.080.080
17086449000.0800.000.080.080.080
17085585000.0800.000.080.080.080
17084721000.0800.000.080.080.080
17081265000.0800.000.080.080.080
17080401000.0800.000.080.080.080
17079537000.0800.000.080.080.080
17078673000.0800.000.080.080.080
17077809000.0800.000.080.080.080
17075217000.0800.000.080.080.080
17074353000.0800.000.080.080.080
17073489000.0800.000.080.080.080
17072625000.0800.000.080.080.080
17071761000.0800.000.080.080.080
17069169000.0800.000.080.080.080
17068305000.0800.000.080.080.080
17067441000.0800.000.080.080.080
17066577000.0800.000.080.080.080
17065713000.0800.000.080.080.080
17063121000.0800.000.080.080.080
17062257000.0800.000.080.080.080
17061393000.0800.000.080.080.080

Your Recent History

NASDAQ
CNACW
Constellation Alpha Capi...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved