ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CMMB Chemomab Therapeutics Ltd

0.539
-0.0207 (-3.7%)
Nov 30 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Chemomab Therapeutics Ltd CMMB NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.0207 -3.7% 0.539 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.5474 0.5282 0.579 0.539 0.5597
more quote information »

CMMB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CMMB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2023 0.539 -0.0207 -3.7% 0.5474 0.579 0.5282 103,473
Nov 29 2023 0.5597 0.0007 0.13% 0.569 0.5775 0.5301 84,085
Nov 28 2023 0.559 0.0189 3.5% 0.5445 0.63 0.5227 285,916
Nov 27 2023 0.5401 -0.0149 -2.68% 0.5506 0.5599 0.5401 114,908
Nov 24 2023 0.555 0.00 0.0% 0.5002 0.5558 0.5002 99,068
Nov 22 2023 0.555 0.056 11.22% 0.55 0.58 0.5106 436,828
Nov 21 2023 0.499 -0.001 -0.2% 0.489 0.51 0.471 198,983
Nov 20 2023 0.50 -0.0692 -12.16% 0.56 0.5656 0.4301 723,131
Nov 17 2023 0.5692 -0.0908 -13.76% 0.6018 0.6399 0.525 1,012,802
Nov 16 2023 0.66 -0.157 -19.22% 0.69 0.75 0.61 2,289,883
Nov 15 2023 0.817 0.207 33.93% 1.02 1.08 0.67 76,723,222
Nov 14 2023 0.61 0.06 10.91% 0.5742 0.65 0.5251 22,752
Nov 13 2023 0.55 -0.04 -6.78% 0.5601 0.599899 0.53 16,948
Nov 10 2023 0.59 -0.01 -1.67% 0.595 0.639899 0.5401 8,521
Nov 09 2023 0.60 -0.039 -6.1% 0.62 0.67 0.50 34,822
Nov 08 2023 0.639 -0.0163 -2.49% 0.651 0.67 0.62 21,523
Nov 07 2023 0.6553 -0.0434 -6.21% 0.73 0.73 0.6505 14,433
Nov 06 2023 0.6987 -0.0508 -6.78% 0.75 0.75 0.689 10,718
Nov 03 2023 0.7495 -0.0101 -1.33% 0.75 0.7769 0.7104 8,036
Nov 02 2023 0.7596 0.0296 4.05% 0.7033 0.78 0.6733 4,713
Nov 01 2023 0.73 -0.0024 -0.33% 0.75 0.779899 0.6774 17,545
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com