ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Capitalworks Emerging Markets Acquisition Corporation

Capitalworks Emerging Markets Acquisition Corporation (CMCAU)

10.90
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120010.91110.91510.9CS
260.65.8252427184510.311.410.331310.92244404CS
520.252.3474178403810.6511.8210.399110.78737537CS
1560.838.2423038728910.0711.829.873150410.06332786CS
2600.838.2423038728910.0711.829.873150410.06332786CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172168770010.900.0010.910.910.90
172142850010.900.0010.910.910.90
172134210010.900.0010.910.910.90
172125570010.900.0010.910.910.90
172116930010.900.0010.910.910.90
172108290010.900.0010.910.910.90
172082370010.900.0010.910.910.90
172073730010.900.0010.910.910.90
172065090010.900.0010.910.910.90
172056450010.900.0010.910.910.90
172047810010.900.0010.910.910.90
172021890010.900.0010.910.910.90
172004064010.900.0010.910.910.90
171995970010.900.0010.910.910.90
171987330010.900.0010.910.910.90
171961410010.900.0010.910.910.90
171952770010.900.0010.910.910.90
171944130010.900.0010.910.910.90
171935490010.900.0010.910.910.90
171926850010.900.0010.910.910.90
171900930010.900.0010.910.910.90
171892290010.900.0010.910.910.90
171875010010.900.0010.910.910.90
171866370010.900.0010.910.910.90
171840450010.900.0010.910.910.90
171831810010.900.0010.910.910.90
171823170010.900.0010.910.910.90
171814530010.900.0010.910.910.90
171805890010.900.0010.910.910.90
171779970010.900.0010.910.910.90
171771330010.900.0010.910.910.90
171762690010.900.0010.910.910.90
171754050010.900.0010.910.910.90
171745410010.900.00111110.914
171719490010.900.0010.910.910.90
171710850010.900.0010.910.910.90
171702210010.900.0010.910.910.90
171693570010.900.0010.910.910.90
171659010010.900.0010.910.910.90
171650370010.900.0010.910.910.90
171641730010.900.0010.910.910.90
171633090010.900.0010.910.910.90
171624450010.900.0010.910.910.90
171598530010.900.0010.910.910.90
171589890010.900.0010.910.910.90
171581250010.900.0010.910.910.90
171572610010.900.0010.910.910.90
171563970010.900.0010.910.910.90
171538050010.900.0010.910.910.90
171529410010.900.0010.910.910.90
171520770010.900.0010.910.910.90
171512130010.900.0010.910.910.90
171503490010.900.0010.910.910.90
171477570010.900.0010.910.910.90
171468930010.900.0010.910.910.90
171460290010.900.0010.910.910.915
171451650010.900.0010.910.910.90
171443010010.900.0010.910.910.90
171417090010.900.0010.910.910.90
171408450010.900.0010.910.910.90
171399810010.900.0010.910.910.90
171391170010.900.0010.910.910.90

Your Recent History

Delayed Upgrade Clock