CareMax Stock Quote CMAX - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CareMax Inc (CMAX) Quote

CareMax Inc (CMAX)

1.79

0.00

(0.00%)

Closed October 09 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.79

Bid

1.65

Ask

1.80

Volume

-

0.00 Day's Range 0.00

1.55 52 Week Range 85.20

Market Cap

Previous Close

1.79

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,829,933

Shares Outstanding

3,814,971

Dividend Yield

-

PE Ratio

-0.08

Earnings Per Share (EPS)

-179.12

Revenue

751.1M

Net Profit

-683.35M

CareMax Inc is a technology-enabled care platform providing value-based care and chronic disease management to seniors. It operates various owned medical centers that offer a comprehensive suite of healthcare and social services and a proprietary software and services platform that provides data, an... CareMax Inc is a technology-enabled care platform providing value-based care and chronic disease management to seniors. It operates various owned medical centers that offer a comprehensive suite of healthcare and social services and a proprietary software and services platform that provides data, analytics, and rules-based decision tools/workflows for physicians across the United States. Show more

Sector

Nursng,personal Care Fac,nec

Industry

Nursng,personal Care Fac,nec

Website

www.caremax.com

Headquarters

Wilmington, Delaware, USA

Founded

-

CareMax Inc is listed in the Nursng,personal Care Fac sector of the NASDAQ with ticker CMAX. The last closing price for CareMax was $1.79. Over the last year, CareMax shares have traded in a share price range of $ 1.55 to $ 85.20.

CareMax currently has 3,814,971 shares outstanding. The market capitalization of CareMax is $6.83 million. CareMax has a price to earnings ratio (PE ratio) of -0.08.

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

CareMax Reports Second Quarter 2024 Results

Second Quarter Medicare Advantage Membership of 104,000, up 1% year-over-year Second Quarter Total Revenue of $198.6 million, down 12% year-over-year CareMax, Inc. (NASDAQ: CMAX; CMAXW...

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

CareMax Reports First Quarter 2024 Results

First Quarter Medicare Advantage Membership of 107,000, up 12% year-over-year First Quarter Total Revenue of $232.2 million, up 34% year-over-year Continuing to Explore Strategic Options to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.18	11.1801242236	1.61	1.84	1.5901	30224	1.77142895	CS
4	-0.13	-6.77083333333	1.92	2.45	1.5901	62037	1.95568168	CS
12	-0.1609	-8.24747552412	1.9509	8.49	1.55	2829933	5.60682094	CS
26	-2.26	-55.8024691358	4.05	8.49	1.55	1481327	5.33678236	CS
52	-70.51	-97.5242047026	72.3	85.2	1.55	891225	8.00914062	CS
156	-229.51	-99.2261132728	231.3	290.7	1.55	579113	72.26086163	CS
260	-441.61	-99.5963013081	443.4	477.417	1.55	568998	91.2816768	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AALAmerican Airlines Group Inc	$ 11.92 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 63.2859 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.95 (0.00%)	0
AACGATA Creativity Global	$ 0.8692 (0.00%)	0
AALAmerican Airlines Group Inc	$ 11.92 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 63.2859 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.95 (0.00%)	0
AACGATA Creativity Global	$ 0.8692 (0.00%)	0
AALAmerican Airlines Group Inc	$ 11.92 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 63.2859 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.95 (0.00%)	0
AACGATA Creativity Global	$ 0.8692 (0.00%)	0

Monksdream

Monksdream 3 weeks ago

Awl416

Awl416 2 months ago

If you like manipulation jump in

Awl416

Awl416 2 months ago

Not a good 8k could be lights out

Awl416

Awl416 2 months ago

Short Float 22.29%

Awl416

Awl416 2 months ago

Awl416

Awl416 2 months ago

There goes another short attack

Awl416

Awl416 2 months ago

Awl416

Awl416 2 months ago

Awl416

Awl416 2 months ago

2m float 10% short

Awl416

Awl416 2 months ago

Awl416

Awl416 2 months ago

ANTADOG

ANTADOG 2 months ago

touched 8, and i loved it, ANT

ANTADOG

ANTADOG 2 months ago

7 is back, talk about followthru, got to love these swings, ANT

TrendTrade2016

TrendTrade2016 2 months ago

ANTADOG

ANTADOG 2 months ago

8,49 mighty close to the magnet i would say, ANT

TrendTrade2016

TrendTrade2016 2 months ago

SHAKE TO LEFT...SHAKE TO THE RIGHT...MAGNET IN SIGHT!!!

TrendTrade2016

TrendTrade2016 2 months ago

CMAX..HERE WE GO...8.79 MAGNE!

ANTADOG

ANTADOG 2 months ago

8,30 hod so far, the beast, ANT

TrendTrade2016

TrendTrade2016 2 months ago

TrendTrade2016

TrendTrade2016 2 months ago

CMAX...8 DOLLA AND NOW THE MAGNET

TrendTrade2016

TrendTrade2016 2 months ago

CMAX..HERE WE GO 8 BUCKS MINS AWAY

TrendTrade2016

TrendTrade2016 2 months ago

CMAX...HERE WE GO

TrendTrade2016

TrendTrade2016 2 months ago

TRIPLE FAKE D TOP.....ALGO MAGNET COMING

TrendTrade2016

TrendTrade2016 2 months ago

CMAX...FAKE D-TOP 6.74 ON 4 HOUR

TrendTrade2016

TrendTrade2016 2 months ago

GONNA NEED A SECOND STRONG COFFEE FOR THIS MORNING RUMBLE!

TrendTrade2016

TrendTrade2016 2 months ago

GET READY TO RUMBLE...IN THE JUNGLE!!!

TrendTrade2016

TrendTrade2016 2 months ago

CMAX...HEADING TO 8.79...MAGNET!!!

ANTADOG

ANTADOG 2 months ago

got them 7's pm, i kinda like it, ANT

guitartrader

guitartrader 2 months ago

This morning could be a rocket. Looks like it hit $7.40 in premarket already. Whoa!

PStockPickz

PStockPickz 2 months ago

From $3.80 for me. Not a bad day !

ANTADOG

ANTADOG 2 months ago

Surfacetite

Surfacetite 2 months ago

ANTADOG

ANTADOG 2 months ago

Broke 5's, which is good, ANT

chompers

chompers 2 months ago

Jumped back in at 4 bucks

trader59

trader59 3 months ago

Brazen stock manipulation through automated wash trading. The O/S of about 4M shares turned over 25X's today. Don't get trapped.

ANTADOG

ANTADOG 3 months ago

TrendTrade2016

TrendTrade2016 3 months ago

CMAX...5 BUCKS WAS SO CLOSE

TrendTrade2016

TrendTrade2016 3 months ago

CMAX..MAGNET CLOSING IN

TrendTrade2016

TrendTrade2016 3 months ago

CMAX...MONSTER READY FOR MAGNET

TrendTrade2016

TrendTrade2016 3 months ago

CMAX 5.42 MAGNET

ANTADOG

ANTADOG 3 months ago

4 bucks, a beast, unleashed, ANT

TrendTrade2016

TrendTrade2016 3 months ago

CMAX...ZOOMALINA HAS ARRIVED

Awl416

Awl416 3 months ago

TrendTrade2016

TrendTrade2016 3 months ago

CMAX ..NEXT ROUNF FOR THIS BEAST

TrendTrade2016

TrendTrade2016 3 months ago

CMAX..THE MONSTER JUST BROKE OUT OF CHAINS

TrendTrade2016

TrendTrade2016 3 months ago

CMAX HERE WE GO

TrendTrade2016

TrendTrade2016 3 months ago

CMAX TODAYS BIG ONE

Dantheoneman

Dantheoneman 3 months ago

Sing is Singing!!! Check out

Invest-in-America

Invest-in-America 3 months ago

CMAX: Bottom line, Dude?? Too many CHOICES these days!! (But nonetheless, a Wall Street Circus Show, for sure!!)

tw0122

tw0122 3 months ago

CMAX 1.91 to 4.11 good one for sure but WENA OPTT OPTX FFIE also good days earlier on

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions