CLXT

Calyxt Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Calyxt Inc CLXT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.43 05:43:24
Open Price Low Price High Price Close Price Prev Close
2.43
more quote information »

CLXT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.602.652.182.38180,678-0.17-6.54%
1 Month3.463.742.182.93138,460-1.03-29.77%
3 Months3.604.082.182.94311,058-1.17-32.5%
6 Months4.585.41852.183.53264,577-2.15-46.94%
1 Year3.8812.432.185.33259,197-1.45-37.37%
3 Years10.4319.2952.186.05156,179-8.00-76.7%
5 Years9.5031.892.188.44133,169-7.07-74.42%

CLXT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2021 2.43 -0.06 -2.41% 2.48 2.59 2.43 220,375
Dec 07 2021 2.49 0.21 9.21% 2.35 2.52 2.28 123,624
Dec 06 2021 2.28 0.01 0.44% 2.28 2.34 2.18 124,115
Dec 03 2021 2.27 -0.17 -6.97% 2.45 2.45 2.25 207,716
Dec 02 2021 2.44 -0.18 -6.87% 2.60 2.65 2.40 227,559
Dec 01 2021 2.62 -0.26 -9.03% 2.89 2.90 2.60 165,258
Nov 30 2021 2.88 -0.06 -2.04% 2.90 2.9599 2.70 168,554
Nov 29 2021 2.94 -0.14 -4.55% 3.17 3.18 2.88 205,685
Nov 26 2021 3.08 -0.12 -3.75% 3.10 3.18 3.00 34,170
Nov 24 2021 3.20 0.13 4.23% 3.06 3.20 3.0149 44,407
Nov 23 2021 3.07 -0.13 -4.06% 3.15 3.17 3.00 114,669
Nov 22 2021 3.20 -0.16 -4.76% 3.35 3.35 3.09 151,976
Nov 19 2021 3.36 -0.01 -0.3% 3.39 3.39 3.23 177,486
Nov 18 2021 3.37 -0.18 -5.07% 3.59 3.62 3.27 167,497
Nov 17 2021 3.55 -0.01 -0.28% 3.57 3.59 3.445 116,660
Nov 16 2021 3.56 -0.03 -0.84% 3.60 3.66 3.50 100,248
Nov 15 2021 3.59 0.01 0.28% 3.59 3.74 3.51 110,320
Nov 12 2021 3.58 0.04 1.13% 3.53 3.61 3.45 65,821
Nov 11 2021 3.54 0.08 2.31% 3.46 3.62 3.46 104,605
Nov 10 2021 3.46 -0.10 -2.81% 3.54 3.60 3.41 144,887
Nov 09 2021 3.56 -0.11 -3.0% 3.61 3.73 3.52 251,732
See More Historical Prices ยป
Your Recent History
NASDAQ
CLXT
Calyxt
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 11:13:06