CLXT

Calyxt Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Calyxt Inc CLXT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 4.13 08:31:04
Open Price Low Price High Price Close Price Prev Close
4.13
more quote information »

CLXT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.534.753.974.26338,146-0.40-8.83%
1 Month4.244.97673.974.40205,681-0.11-2.59%
3 Months6.406.583.594.68179,619-2.27-35.47%
6 Months4.4012.433.597.26252,137-0.27-6.14%
1 Year5.0912.433.166.35194,269-0.96-18.86%
3 Years20.3721.092.407.65125,713-16.24-79.73%
5 Years9.5031.892.409.76117,588-5.37-56.53%

CLXT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2021 4.13 -0.21 -4.84% 4.34 4.3809 4.10 188,607
Jun 23 2021 4.34 0.23 5.6% 4.10 4.75 4.10 768,103
Jun 22 2021 4.11 -0.01 -0.24% 4.09 4.2994 3.97 329,144
Jun 21 2021 4.12 -0.30 -6.79% 4.43 4.43 4.05 160,281
Jun 18 2021 4.42 -0.21 -4.54% 4.53 4.61 4.27 244,593
Jun 17 2021 4.63 0.43 10.24% 4.14 4.84 4.14 427,605
Jun 16 2021 4.20 -0.07 -1.64% 4.22 4.33 4.04 174,344
Jun 15 2021 4.27 -0.21 -4.69% 4.47 4.51 4.22 97,061
Jun 14 2021 4.48 -0.18 -3.86% 4.69 4.74 4.46 116,887
Jun 11 2021 4.66 0.05 1.08% 4.60 4.74 4.47 87,203
Jun 10 2021 4.61 0.08 1.77% 4.52 4.69 4.44 142,965
Jun 09 2021 4.53 -0.01 -0.22% 4.58 4.67 4.50 146,794
Jun 08 2021 4.54 -0.24 -5.02% 4.82 4.9595 4.43 179,737
Jun 07 2021 4.78 0.50 11.68% 4.28 4.9767 4.28 315,791
Jun 04 2021 4.28 0.06 1.42% 4.32 4.46 4.22 78,559
Jun 03 2021 4.22 -0.14 -3.21% 4.35 4.35 4.17 76,472
Jun 02 2021 4.36 -0.02 -0.46% 4.42 4.486 4.31 99,400
Jun 01 2021 4.38 0.07 1.62% 4.34 4.49 4.22 130,482
May 28 2021 4.31 0.09 2.13% 4.24 4.57 4.24 143,910
May 27 2021 4.22 -0.06 -1.4% 4.33 4.39 4.22 198,541
May 26 2021 4.28 0.27 6.73% 4.03 4.38 3.9794 129,015
May 25 2021 4.01 -0.06 -1.47% 4.09 4.17 3.92 163,069
See More Historical Prices ยป
Your Recent History
NASDAQ
CLXT
Calyxt
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210625 13:03:31