Calyst Historical Data - CLXT

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Calyst Inc CLXT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.44 -6.91% 5.93 6.24 5.87 6.22 6.37 18:15:54
more quote information »

CLXT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.457.705.876.99154,156-1.52-20.4%
1 Month6.568.275.877.38177,490-0.63-9.6%
3 Months4.808.273.555.73215,7051.1323.54%
6 Months9.8610.18993.555.94135,009-3.93-39.86%
1 Year11.2819.2953.558.5398,740-5.35-47.43%
3 Years9.5031.893.5513.5790,577-3.57-37.58%
5 Years9.5031.893.5513.5790,577-3.57-37.58%

CLXT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 6.37 -0.32 -4.78% 6.67 6.73 6.32 118,322
Jan 21 2020 6.69 -0.61 -8.36% 7.16 7.22 6.6176 179,343
Jan 17 2020 7.30 -0.15 -2.01% 7.56 7.58 7.18 136,804
Jan 16 2020 7.45 -0.01 -0.13% 7.45 7.70 7.27 182,155
Jan 15 2020 7.46 -0.37 -4.73% 7.89 8.27 7.15 321,825
Jan 14 2020 7.83 0.67 9.36% 7.15 8.1489 7.12 197,679
Jan 13 2020 7.16 0.06 0.85% 7.19 7.20 6.80 136,629
Jan 10 2020 7.10 -0.51 -6.7% 7.64 7.85 6.87 194,452
Jan 09 2020 7.61 -0.08 -1.04% 7.77 7.89 7.55 145,996
Jan 08 2020 7.69 -0.15 -1.91% 7.81 7.9674 7.445 201,473
Jan 07 2020 7.84 0.27 3.57% 7.57 8.00 7.44 175,723
Jan 06 2020 7.57 -0.22 -2.82% 7.75 7.86 7.42 189,436
Jan 03 2020 7.79 -0.06 -0.76% 7.65 8.12 7.32 196,400
Jan 02 2020 7.85 0.84 11.98% 7.25 8.18 7.02 341,285
Dec 31 2019 7.01 0.65 10.22% 6.34 7.09 6.30 214,385
Dec 30 2019 6.36 -0.05 -0.78% 6.41 6.51 6.29 69,718
Dec 27 2019 6.41 -0.10 -1.54% 6.46 6.65 6.20 118,403
Dec 26 2019 6.51 0.04 0.62% 6.56 6.8299 6.48 76,553
Dec 24 2019 6.47 -0.21 -3.14% 6.64 6.66 6.28 79,009
Dec 23 2019 6.68 -0.39 -5.52% 6.93 7.07 6.62 221,975
See More Historical Prices »
Your Recent History
NASDAQ
CLXT
Calyst
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200123 23:57:18