PLUS1
CLVS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2019 | 12.90 | -0.48 | -3.59% | 13.15 | 14.09 | 12.65 | 11,045,863 |
| Dec 12 2019 | 13.38 | 1.67 | 14.26% | 11.22 | 13.53 | 11.10 | 12,461,523 |
| Dec 11 2019 | 11.71 | -0.47 | -3.86% | 12.21 | 12.60 | 10.85 | 9,867,429 |
| Dec 10 2019 | 12.18 | 1.48 | 13.83% | 11.00 | 12.60 | 10.14 | 17,866,636 |
| Dec 09 2019 | 10.70 | 1.11 | 11.57% | 10.00 | 10.87 | 9.70 | 13,906,240 |
| Dec 06 2019 | 9.59 | 0.68 | 7.63% | 8.90 | 10.25 | 8.60 | 16,696,926 |
| Dec 05 2019 | 8.9099 | -3.21 | -26.49% | 11.94 | 12.1499 | 8.72 | 25,886,653 |
| Dec 04 2019 | 12.12 | 0.24 | 2.02% | 12.55 | 13.22 | 11.30 | 15,439,332 |
| Dec 03 2019 | 11.88 | -4.56 | -27.74% | 14.65 | 16.01 | 11.43 | 25,789,046 |
| Dec 02 2019 | 16.44 | 1.39 | 9.25% | 16.35 | 17.37 | 13.99 | 39,578,962 |
| Nov 29 2019 | 15.0483 | 0.00 | +0.00% | 12.99 | 16.62 | 12.09 | 0 |
| Nov 29 2019 | 15.0483 | 2.57 | 20.58% | 12.99 | 16.62 | 12.09 | 33,438,714 |
| Nov 28 2019 | 12.48 | 0.00 | +0.00% | 11.05 | 12.66 | 11.00 | 0 |
| Nov 27 2019 | 12.48 | 1.58 | 14.5% | 11.05 | 12.66 | 11.00 | 19,989,084 |
| Nov 26 2019 | 10.90 | 0.65 | 6.34% | 10.20 | 11.60 | 9.20 | 20,980,399 |
| Nov 25 2019 | 10.25 | 1.56 | 17.95% | 9.10 | 10.33 | 8.81 | 17,550,438 |
| Nov 22 2019 | 8.69 | 0.93 | 11.98% | 7.81 | 8.725 | 7.70 | 11,636,280 |
| Nov 21 2019 | 7.76 | 0.75 | 10.7% | 7.29 | 8.02 | 7.00 | 8,135,900 |
| Nov 20 2019 | 7.01 | -0.78 | -10.01% | 7.54 | 7.79 | 6.90 | 7,418,008 |
| Nov 19 2019 | 7.79 | 0.72 | 10.16% | 7.39 | 8.25 | 7.15 | 19,077,593 |
| Nov 18 2019 | 7.0714 | 0.66 | 10.32% | 6.49 | 7.17 | 6.26 | 9,369,804 |
| Nov 15 2019 | 6.41 | 0.11 | 1.75% | 6.37 | 6.58 | 6.20 | 5,324,390 |
| Nov 14 2019 | 6.30 | -0.25 | -3.82% | 6.70 | 7.00 | 5.97 | 15,825,348 |
| Nov 13 2019 | 6.55 | 1.09 | 19.85% | 5.82 | 6.80 | 5.495 | 31,355,668 |
| Nov 12 2019 | 5.465 | 0.09 | 1.77% | 5.33 | 5.91 | 5.25 | 6,661,348 |
| Nov 11 2019 | 5.37 | -0.63 | -10.5% | 6.02 | 6.45 | 5.26 | 17,945,018 |
| Nov 08 2019 | 6.00 | 1.65 | 37.93% | 4.42 | 6.25 | 4.29 | 36,612,924 |
| Nov 07 2019 | 4.35 | 0.77 | 21.34% | 4.30 | 4.74 | 3.55 | 11,997,915 |
| Nov 06 2019 | 3.585 | -0.03 | -0.69% | 3.66 | 3.77 | 3.535 | 3,675,793 |
| Nov 05 2019 | 3.61 | -0.16 | -4.24% | 3.72 | 3.94 | 3.58 | 3,285,418 |
| Nov 04 2019 | 3.77 | 0.19 | 5.16% | 3.60 | 3.83 | 3.42 | 3,555,365 |
| Nov 01 2019 | 3.585 | 0.00 | +0.00% | 3.22 | 3.645 | 3.18 | 0 |
| Nov 01 2019 | 3.585 | 0.42 | 13.09% | 3.22 | 3.645 | 3.18 | 4,214,058 |
| Oct 31 2019 | 3.17 | -0.23 | -6.76% | 3.40 | 3.4001 | 3.075 | 3,876,058 |
| Oct 30 2019 | 3.40 | -0.33 | -8.85% | 3.70 | 3.90 | 3.36 | 3,053,664 |
| Oct 29 2019 | 3.73 | -0.22 | -5.57% | 3.76 | 4.00 | 3.55 | 5,057,514 |
| Oct 28 2019 | 3.95 | 0.95 | 31.67% | 3.06 | 4.03 | 2.93 | 14,196,847 |
| Oct 25 2019 | 3.00 | -0.09 | -2.91% | 3.06 | 3.16 | 3.00 | 2,447,792 |
| Oct 24 2019 | 3.09 | -0.11 | -3.44% | 3.21 | 3.287 | 3.06 | 2,787,753 |
| Oct 23 2019 | 3.20 | -0.24 | -6.98% | 3.45 | 3.55 | 3.20 | 2,179,241 |
| Oct 22 2019 | 3.44 | 0.00 | 0.0% | 3.50 | 3.60 | 3.38 | 2,511,732 |
| Oct 21 2019 | 3.44 | 0.10 | 2.99% | 3.36 | 3.60 | 3.3101 | 1,644,760 |
| Oct 18 2019 | 3.34 | -0.32 | -8.74% | 3.70 | 3.83 | 3.29 | 3,351,938 |
| Oct 17 2019 | 3.66 | 0.46 | 14.38% | 3.26 | 3.76 | 3.21 | 3,743,180 |
| Oct 16 2019 | 3.20 | -0.01 | -0.16% | 3.23 | 3.32 | 3.19 | 1,857,434 |
| Oct 15 2019 | 3.205 | 0.09 | 2.72% | 3.11 | 3.33 | 3.01 | 4,077,876 |
| Oct 14 2019 | 3.12 | -0.16 | -4.73% | 3.30 | 3.36 | 3.11 | 2,079,587 |
| Oct 11 2019 | 3.275 | 0.11 | 3.31% | 3.21 | 3.37 | 3.17 | 3,160,525 |
| Oct 10 2019 | 3.17 | -0.02 | -0.63% | 3.22 | 3.395 | 3.12 | 3,579,682 |
| Oct 09 2019 | 3.19 | 0.03 | 0.95% | 3.18 | 3.27 | 3.13 | 2,313,888 |
| Oct 08 2019 | 3.16 | -0.44 | -12.22% | 3.50 | 3.58 | 3.14 | 4,152,317 |
| Oct 07 2019 | 3.60 | -0.11 | -2.96% | 3.70 | 3.7499 | 3.57 | 2,340,088 |
| Oct 04 2019 | 3.71 | -0.15 | -3.76% | 3.85 | 3.92 | 3.70 | 2,103,775 |
| Oct 03 2019 | 3.855 | -0.20 | -4.81% | 4.02 | 4.077 | 3.74 | 2,980,543 |
| Oct 02 2019 | 4.05 | 0.05 | 1.25% | 3.95 | 4.13 | 3.70 | 2,716,932 |
| Oct 01 2019 | 4.00 | 0.07 | 1.78% | 3.91 | 4.22 | 3.83 | 2,809,652 |
| Sep 30 2019 | 3.93 | -0.07 | -1.75% | 4.09 | 4.15 | 3.76 | 4,079,718 |
| Sep 27 2019 | 4.00 | -0.01 | -0.25% | 4.02 | 4.3199 | 3.97 | 4,303,522 |
| Sep 26 2019 | 4.01 | -0.17 | -4.07% | 4.16 | 4.2931 | 4.00 | 2,380,494 |
| Sep 25 2019 | 4.18 | -0.09 | -2.11% | 4.27 | 4.43 | 4.08 | 2,690,598 |
| Sep 24 2019 | 4.27 | -0.32 | -6.87% | 4.45 | 4.52 | 3.97 | 6,386,018 |
| Sep 23 2019 | 4.585 | -0.16 | -3.27% | 4.76 | 4.87 | 4.56 | 3,264,382 |
| Sep 20 2019 | 4.74 | -0.13 | -2.67% | 4.80 | 5.04 | 4.725 | 10,641,945 |
| Sep 19 2019 | 4.87 | -0.27 | -5.25% | 5.17 | 5.25 | 4.815 | 5,115,217 |
| Sep 18 2019 | 5.14 | -0.20 | -3.75% | 5.31 | 5.3453 | 5.00 | 5,605,819 |
| Sep 17 2019 | 5.34 | -0.31 | -5.49% | 5.64 | 5.65 | 5.16 | 4,264,839 |
