PLUS1
CLVS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2020 | 5.88 | 0.19 | 3.25% | 5.68 | 5.93 | 5.58 | 4,397,574 |
| Sep 24 2020 | 5.695 | -0.28 | -4.61% | 5.87 | 5.97 | 5.54 | 4,530,156 |
| Sep 23 2020 | 5.97 | -0.99 | -14.22% | 6.91 | 6.97 | 5.96 | 6,169,362 |
| Sep 22 2020 | 6.96 | -0.11 | -1.56% | 7.08 | 7.19 | 6.72 | 3,217,809 |
| Sep 21 2020 | 7.07 | 0.11 | 1.51% | 6.81 | 7.27 | 6.51 | 4,748,009 |
| Sep 18 2020 | 6.965 | -0.52 | -6.89% | 7.50 | 7.55 | 6.73 | 8,367,989 |
| Sep 17 2020 | 7.48 | -0.22 | -2.86% | 7.58 | 7.97 | 7.10 | 6,997,258 |
| Sep 16 2020 | 7.7002 | 0.57 | 8.0% | 7.02 | 7.82 | 6.79 | 8,209,062 |
| Sep 15 2020 | 7.13 | 0.13 | 1.86% | 7.22 | 7.35 | 6.56 | 7,060,260 |
| Sep 14 2020 | 7.00 | 0.96 | 15.89% | 6.29 | 7.07 | 6.09 | 11,692,711 |
| Sep 11 2020 | 6.04 | 0.32 | 5.5% | 5.73 | 6.285 | 5.63 | 7,693,317 |
| Sep 10 2020 | 5.725 | 0.31 | 5.63% | 5.42 | 5.955 | 5.42 | 6,330,164 |
| Sep 09 2020 | 5.42 | 0.24 | 4.63% | 5.25 | 5.53 | 5.20 | 3,258,122 |
| Sep 08 2020 | 5.18 | 0.05 | 0.97% | 5.10 | 5.49 | 5.01 | 3,867,489 |
| Sep 07 2020 | 5.13 | 0.00 | +0.00% | 5.06 | 5.21 | 4.77 | 0 |
| Sep 04 2020 | 5.13 | 0.05 | 1.08% | 5.06 | 5.21 | 4.77 | 4,783,971 |
| Sep 03 2020 | 5.075 | -0.25 | -4.61% | 5.29 | 5.395 | 5.01 | 3,412,184 |
| Sep 02 2020 | 5.32 | 0.26 | 5.14% | 5.05 | 5.415 | 5.0382 | 4,242,546 |
| Sep 01 2020 | 5.06 | -0.17 | -3.25% | 5.17 | 5.23 | 4.99 | 4,193,082 |
| Aug 31 2020 | 5.23 | 0.04 | 0.77% | 5.21 | 5.39 | 5.00 | 3,252,210 |
| Aug 28 2020 | 5.19 | 0.08 | 1.57% | 5.08 | 5.38 | 5.00 | 4,769,049 |
| Aug 27 2020 | 5.11 | 0.15 | 3.02% | 5.54 | 6.70 | 5.08 | 10,232,424 |
| Aug 26 2020 | 4.96 | -0.13 | -2.55% | 5.07 | 5.17 | 4.95 | 3,326,258 |
| Aug 25 2020 | 5.09 | 0.03 | 0.59% | 5.01 | 5.15 | 4.92 | 3,507,059 |
| Aug 24 2020 | 5.06 | -0.23 | -4.35% | 5.31 | 5.4299 | 5.02 | 4,286,011 |
| Aug 21 2020 | 5.29 | -0.22 | -3.99% | 5.44 | 5.53 | 5.27 | 3,112,754 |
| Aug 20 2020 | 5.51 | 0.07 | 1.29% | 5.40 | 5.55 | 5.35 | 2,661,356 |
| Aug 19 2020 | 5.44 | -0.45 | -7.64% | 5.85 | 5.89 | 5.44 | 4,147,255 |
| Aug 18 2020 | 5.89 | 0.10 | 1.73% | 5.92 | 6.22 | 5.59 | 7,534,557 |
| Aug 17 2020 | 5.79 | 0.97 | 20.12% | 4.97 | 6.08 | 4.86 | 14,592,110 |
| Aug 14 2020 | 4.82 | -0.07 | -1.43% | 4.90 | 4.99 | 4.75 | 2,816,994 |
| Aug 13 2020 | 4.89 | 0.04 | 0.82% | 4.90 | 5.10 | 4.85 | 3,389,481 |
| Aug 12 2020 | 4.85 | -0.05 | -1.02% | 4.94 | 5.00 | 4.70 | 5,348,531 |
| Aug 11 2020 | 4.90 | -0.26 | -4.95% | 5.20 | 5.28 | 4.88 | 6,585,553 |
| Aug 10 2020 | 5.155 | -0.27 | -4.89% | 5.43 | 5.60 | 5.11 | 5,352,983 |
| Aug 07 2020 | 5.42 | -0.81 | -13.0% | 5.96 | 6.0498 | 5.30 | 10,565,789 |
| Aug 06 2020 | 6.23 | -0.23 | -3.56% | 6.45 | 6.56 | 6.15 | 4,481,210 |
| Aug 05 2020 | 6.46 | 0.21 | 3.36% | 6.33 | 6.83 | 6.25 | 2,717,444 |
| Aug 04 2020 | 6.25 | 0.11 | 1.79% | 6.11 | 6.42 | 6.0022 | 3,471,986 |
| Aug 03 2020 | 6.14 | 0.35 | 6.04% | 5.85 | 6.15 | 5.61 | 3,461,396 |
| Jul 31 2020 | 5.79 | -0.35 | -5.7% | 6.10 | 6.19 | 5.77 | 5,298,981 |
| Jul 30 2020 | 6.14 | 0.03 | 0.49% | 6.04 | 6.29 | 6.0218 | 3,025,717 |
| Jul 29 2020 | 6.11 | -0.04 | -0.65% | 6.18 | 6.28 | 5.93 | 3,099,241 |
| Jul 28 2020 | 6.15 | -0.05 | -0.81% | 6.19 | 6.355 | 6.13 | 2,081,248 |
| Jul 27 2020 | 6.20 | 0.05 | 0.81% | 6.19 | 6.37 | 6.10 | 3,673,147 |
| Jul 24 2020 | 6.15 | -0.41 | -6.18% | 6.50 | 6.57 | 6.13 | 4,388,336 |
| Jul 23 2020 | 6.555 | 0.35 | 5.56% | 6.18 | 6.799 | 6.1487 | 5,865,595 |
| Jul 22 2020 | 6.21 | -0.05 | -0.8% | 6.27 | 6.35 | 6.15 | 3,068,693 |
| Jul 21 2020 | 6.26 | -0.16 | -2.49% | 6.44 | 6.49 | 6.20 | 4,069,407 |
| Jul 20 2020 | 6.42 | -0.12 | -1.83% | 6.59 | 6.72 | 6.28 | 3,409,601 |
| Jul 17 2020 | 6.54 | 0.17 | 2.67% | 6.38 | 6.77 | 6.33 | 3,362,284 |
| Jul 16 2020 | 6.37 | -0.09 | -1.39% | 6.45 | 6.49 | 6.2598 | 2,129,144 |
| Jul 15 2020 | 6.46 | 0.10 | 1.57% | 6.48 | 6.60 | 6.2213 | 3,131,806 |
| Jul 14 2020 | 6.36 | -0.01 | -0.16% | 6.35 | 6.475 | 6.11 | 4,290,518 |
| Jul 13 2020 | 6.37 | -0.25 | -3.78% | 6.65 | 6.73 | 6.35 | 4,361,819 |
| Jul 10 2020 | 6.62 | -0.08 | -1.19% | 6.66 | 6.835 | 6.55 | 2,305,122 |
| Jul 09 2020 | 6.70 | -0.05 | -0.74% | 6.79 | 6.85 | 6.5213 | 2,596,021 |
| Jul 08 2020 | 6.75 | 0.17 | 2.58% | 6.56 | 6.75 | 6.48 | 2,322,607 |
| Jul 07 2020 | 6.58 | 0.06 | 0.92% | 6.48 | 6.745 | 6.41 | 2,779,677 |
| Jul 06 2020 | 6.52 | -0.09 | -1.36% | 6.63 | 6.70 | 6.4187 | 3,610,291 |
| Jul 03 2020 | 6.61 | 0.00 | +0.00% | 6.77 | 6.84 | 6.49 | 0 |
| Jul 02 2020 | 6.61 | -0.08 | -1.2% | 6.77 | 6.84 | 6.49 | 3,341,195 |
| Jul 01 2020 | 6.69 | -0.06 | -0.89% | 6.74 | 6.811 | 6.41 | 5,745,832 |
| Jun 30 2020 | 6.75 | -0.28 | -3.91% | 6.95 | 7.0301 | 6.67 | 5,188,632 |
| Jun 29 2020 | 7.025 | -0.02 | -0.21% | 7.00 | 7.21 | 6.85 | 3,637,690 |
