CLSD

Clearside Biomedical Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Clearside Biomedical Inc CLSD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.015 0.82% 1.845 15:50:42
Open Price Low Price High Price Close Price Prev Close
1.85 1.81 1.91 1.83
more quote information »

CLSD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.102.181.701.87515,542-0.255-12.14%
1 Month2.752.951.702.26423,102-0.905-32.91%
3 Months5.375.411.703.16463,685-3.53-65.64%
6 Months5.007.731.704.78508,412-3.16-63.1%
1 Year3.527.731.704.461,115,639-1.68-47.59%
3 Years1.167.730.563.01843,9910.68559.05%
5 Years8.0915.3290.564.09646,908-6.25-77.19%

CLSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 1.83 -0.10 -5.18% 1.98 1.9884 1.81 272,608
Jan 25 2022 1.93 0.10 5.46% 1.83 1.95 1.7601 294,063
Jan 24 2022 1.83 -0.06 -3.17% 1.85 1.86 1.70 1,269,006
Jan 21 2022 1.89 -0.08 -4.06% 1.95 1.99 1.86 421,514
Jan 20 2022 1.97 -0.14 -6.64% 2.10 2.18 1.95 320,517
Jan 19 2022 2.11 -0.08 -3.65% 2.20 2.24 2.04 453,224
Jan 18 2022 2.19 -0.04 -1.79% 2.19 2.27 2.1538 266,247
Jan 14 2022 2.23 0.00 0.0% 2.27 2.39 2.1743 930,029
Jan 13 2022 2.23 -0.10 -4.29% 2.32 2.36 2.17 503,379
Jan 12 2022 2.33 -0.13 -5.28% 2.62 2.62 2.32 252,437
Jan 11 2022 2.46 0.02 0.82% 2.45 2.55 2.42 276,315
Jan 10 2022 2.44 -0.09 -3.56% 2.50 2.54 2.32 510,886
Jan 07 2022 2.53 -0.06 -2.32% 2.60 2.66 2.50 225,933
Jan 06 2022 2.59 0.02 0.78% 2.55 2.66 2.46 228,670
Jan 05 2022 2.57 -0.18 -6.55% 2.76 2.815 2.55 299,231
Jan 04 2022 2.75 -0.13 -4.51% 2.91 2.9222 2.68 367,542
Jan 03 2022 2.88 0.13 4.73% 2.79 2.95 2.75 272,662
Dec 31 2021 2.75 -0.01 -0.36% 2.76 2.90 2.7312 586,696
Dec 30 2021 2.76 -0.02 -0.72% 2.75 2.84 2.71 287,988
Dec 29 2021 2.78 0.06 2.21% 2.72 2.84 2.61 263,241
Dec 28 2021 2.72 -0.08 -2.86% 2.81 2.815 2.67 520,244
Dec 27 2021 2.80 -0.15 -5.08% 2.9457 3.00 2.79 311,139
See More Historical Prices ยป
Your Recent History
NASDAQ
CLSD
Clearside ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 21:07:33