CLSD

Clearside Biomedical Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Clearside Biomedical Inc CLSD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -0.87% 6.84 19:58:35
Open Price Low Price High Price Close Price Prev Close
6.78 6.70 7.30 6.84 6.90
more quote information »

CLSD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.477.306.27736.66402,2510.375.72%
1 Month6.997.736.176.76492,280-0.15-2.15%
3 Months4.857.734.575.72901,1021.9941.03%
6 Months2.397.732.214.621,733,3454.45186.19%
1 Year1.547.731.254.261,146,1815.30344.16%
3 Years6.207.730.562.88840,6860.6410.32%
5 Years14.1025.080.564.29627,733-7.26-51.49%

CLSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 6.84 -0.06 -0.87% 6.78 7.30 6.70 708,959
Sep 23 2021 6.90 0.14 2.07% 6.80 6.95 6.65 477,238
Sep 22 2021 6.76 0.25 3.84% 6.58 6.79 6.47 357,009
Sep 21 2021 6.51 0.16 2.52% 6.34 6.6594 6.34 409,226
Sep 20 2021 6.35 -0.42 -6.2% 6.5017 6.59 6.2773 388,971
Sep 17 2021 6.77 0.27 4.15% 6.47 6.84 6.29 378,813
Sep 16 2021 6.50 -0.07 -1.07% 6.50 6.549 6.17 346,693
Sep 15 2021 6.57 -0.25 -3.67% 6.81 6.88 6.39 464,996
Sep 14 2021 6.82 0.02 0.29% 6.75 7.34 6.70 643,835
Sep 13 2021 6.80 0.20 3.03% 6.62 6.939 6.525 504,469
Sep 10 2021 6.60 -0.13 -1.93% 6.75 6.83 6.37 287,586
Sep 09 2021 6.73 0.17 2.59% 6.58 6.859 6.45 386,037
Sep 08 2021 6.56 -0.04 -0.61% 6.39 6.68 6.29 383,219
Sep 07 2021 6.60 0.00 0.0% 6.54 6.74 6.42 395,641
Sep 03 2021 6.60 -0.33 -4.76% 6.93 6.96 6.42 464,618
Sep 02 2021 6.93 0.22 3.28% 6.511 6.96 6.502 592,327
Sep 01 2021 6.71 -0.18 -2.61% 6.87 7.09 6.66 834,865
Aug 31 2021 6.89 -0.08 -1.15% 6.92 7.21 6.78 496,719
Aug 30 2021 6.97 -0.23 -3.19% 7.19 7.73 6.91 810,387
Aug 27 2021 7.20 0.43 6.35% 6.99 7.2464 6.76 730,677
See More Historical Prices ยป
Your Recent History
NASDAQ
CLSD
Clearside ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210927 04:46:55