Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Clarient, Inc. (MM) (CLRT)
Clarient, Inc. (MM) (CLRT) Historical

CLRT Clarient, Inc. (MM)

4.99

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

CLRT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 12 2005	1.70	0.01	0.59%	1.69	1.75	1.61	75,921
Sep 09 2005	1.69	0.09	5.62%	1.60	1.70	1.56	37,405
Sep 08 2005	1.60	0.00	0.00%	1.60	1.65	1.551	25,117
Sep 07 2005	1.60	0.03	1.91%	1.57	1.65	1.57	17,517
Sep 06 2005	1.57	-0.03	-1.88%	1.60	1.67	1.53	35,651
Sep 05 2005	1.60	0.00	0.00%	1.70	1.70	1.60	28,716
Sep 02 2005	1.60	0.05	3.23%	1.55	1.70	1.55	28,716
Sep 01 2005	1.55	-0.10	-6.06%	1.65	1.67	1.47	86,260
Aug 31 2005	1.65	-0.04	-2.37%	1.69	1.69	1.61	9,065
Aug 30 2005	1.69	0.04	2.42%	1.65	1.70	1.621	40,738
Aug 29 2005	1.65	-0.01	-0.60%	1.66	1.68	1.65	43,715
Aug 26 2005	1.66	-0.02	-1.19%	1.68	1.68	1.65	33,529
Aug 25 2005	1.68	0.02	1.20%	1.66	1.75	1.61	136,796
Aug 24 2005	1.66	-0.02	-1.19%	1.68	1.70	1.55	46,839
Aug 23 2005	1.68	0.01	0.60%	1.67	1.72	1.62	103,393
Aug 22 2005	1.67	0.19	12.84%	1.48	1.70	1.471	111,416
Aug 19 2005	1.48	0.02	1.37%	1.46	1.54	1.46	40,394
Aug 18 2005	1.46	-0.01	-0.67%	1.4699	1.50	1.45	14,401
Aug 17 2005	1.4699	0.01	0.68%	1.46	1.4899	1.45	10,400
Aug 16 2005	1.46	0.01	0.69%	1.45	1.47	1.45	15,425
Aug 15 2005	1.45	-0.01	-0.68%	1.46	1.4999	1.45	14,390
Aug 12 2005	1.46	-0.05	-3.30%	1.5099	1.5099	1.45	27,778
Aug 11 2005	1.5099	0.01	0.66%	1.50	1.54	1.45	4,726
Aug 10 2005	1.50	-0.02	-1.32%	1.52	1.57	1.48	23,116
Aug 09 2005	1.52	0.00	0.00%	1.52	1.56	1.46	31,161
Aug 08 2005	1.52	-0.10	-6.40%	1.624	1.72	1.52	65,040
Aug 05 2005	1.624	0.09	6.14%	1.53	1.65	1.52	40,416
Aug 04 2005	1.53	0.03	2.00%	1.50	1.53	1.50	59,737
Aug 03 2005	1.50	0.04	2.74%	1.46	1.519	1.41	77,450
Aug 02 2005	1.46	-0.04	-2.67%	1.50	1.539	1.42	109,024
Aug 01 2005	1.50	-0.11	-6.83%	1.61	1.61	1.50	98,620
Jul 29 2005	1.61	0.01	0.88%	1.596	1.62	1.58	26,393
Jul 28 2005	1.596	0.02	0.95%	1.581	1.60	1.56	35,672
Jul 27 2005	1.581	-0.06	-3.60%	1.64	1.64	1.58	31,140
Jul 26 2005	1.64	0.07	4.46%	1.57	1.67	1.57	57,571
Jul 25 2005	1.57	-0.16	-9.25%	1.73	1.73	1.541	90,733
Jul 22 2005	1.73	0.02	1.17%	1.71	1.80	1.70	54,157
Jul 21 2005	1.71	-0.06	-3.39%	1.77	1.80	1.6707	106,841
Jul 20 2005	1.77	0.04	2.31%	1.73	1.80	1.69	34,096
Jul 19 2005	1.73	0.02	1.17%	1.71	1.79	1.70	34,721
Jul 18 2005	1.71	0.01	0.59%	1.70	1.75	1.70	31,200
Jul 15 2005	1.70	-0.09	-5.03%	1.79	1.80	1.70	28,020
Jul 14 2005	1.79	0.05	2.87%	1.74	1.80	1.69	30,090
Jul 13 2005	1.74	-0.03	-1.69%	1.77	1.78	1.72	34,226
Jul 12 2005	1.77	0.02	1.14%	1.75	1.82	1.70	39,891
Jul 11 2005	1.75	-0.02	-1.13%	1.77	1.83	1.74	47,179
Jul 08 2005	1.77	0.06	3.51%	1.71	1.82	1.71	63,326
Jul 07 2005	1.71	0.04	2.40%	1.67	1.80	1.67	22,391
Jul 06 2005	1.67	-0.11	-6.17%	1.7799	1.80	1.64	32,150
Jul 05 2005	1.7799	-0.01	-0.56%	1.79	1.80	1.744	21,018
Jul 04 2005	1.79	0.00	0.00%	1.64	1.79	1.64	29,286
Jul 01 2005	1.79	0.06	3.47%	1.73	1.79	1.64	29,286
Jun 30 2005	1.73	0.02	1.17%	1.71	1.75	1.69	17,450
Jun 29 2005	1.71	0.07	4.27%	1.64	1.78	1.64	35,525
Jun 28 2005	1.64	-0.03	-1.80%	1.67	1.80	1.58	57,292
Jun 27 2005	1.67	0.09	5.70%	1.58	1.84	1.52	51,614
Jun 24 2005	1.58	-0.17	-9.71%	1.75	1.80	1.50	61,975
Jun 23 2005	1.75	-0.09	-4.89%	1.84	1.85	1.75	68,986
Jun 22 2005	1.84	-0.04	-2.12%	1.8799	1.94	1.78	85,925
Jun 21 2005	1.8799	0.11	6.21%	1.77	1.95	1.75	277,301
Jun 20 2005	1.77	0.23	14.94%	1.54	1.83	1.462	281,283

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions