Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
CLRT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 06 2010 | 3.46 | -0.03 | -0.86% | 3.48 | 3.49 | 3.40 | 215,758 |
| Oct 05 2010 | 3.49 | 0.10 | 2.95% | 3.43 | 3.49 | 3.39 | 511,071 |
| Oct 04 2010 | 3.39 | -0.04 | -1.17% | 3.43 | 3.43 | 3.38 | 269,637 |
| Oct 01 2010 | 3.43 | 0.05 | 1.48% | 3.43 | 3.43 | 3.38 | 150,425 |
| Sep 30 2010 | 3.38 | -0.01 | -0.29% | 3.43 | 3.45 | 3.34 | 397,232 |
| Sep 29 2010 | 3.39 | -0.05 | -1.45% | 3.46 | 3.47 | 3.38 | 172,323 |
| Sep 28 2010 | 3.44 | 0.06 | 1.78% | 3.40 | 3.46 | 3.33 | 313,060 |
| Sep 27 2010 | 3.38 | -0.07 | -2.03% | 3.46 | 3.50 | 3.38 | 337,318 |
| Sep 24 2010 | 3.45 | 0.06 | 1.77% | 3.42 | 3.46 | 3.40 | 382,363 |
| Sep 23 2010 | 3.39 | -0.04 | -1.17% | 3.38 | 3.49 | 3.34 | 656,240 |
| Sep 22 2010 | 3.43 | -0.08 | -2.28% | 3.50 | 3.5495 | 3.37 | 404,537 |
| Sep 21 2010 | 3.51 | -0.08 | -2.23% | 3.60 | 3.61 | 3.48 | 332,564 |
| Sep 20 2010 | 3.59 | 0.10 | 2.87% | 3.49 | 3.635 | 3.48 | 532,528 |
| Sep 17 2010 | 3.49 | 0.03 | 0.87% | 3.50 | 3.51 | 3.455 | 525,899 |
| Sep 16 2010 | 3.46 | -0.05 | -1.42% | 3.51 | 3.51 | 3.45 | 400,822 |
| Sep 15 2010 | 3.51 | 0.00 | 0.00% | 3.49 | 3.53 | 3.46 | 1,012,144 |
| Sep 14 2010 | 3.51 | 0.01 | 0.29% | 3.50 | 3.52 | 3.46 | 358,726 |
| Sep 13 2010 | 3.50 | 0.00 | 0.00% | 3.50 | 3.53 | 3.46 | 421,016 |
| Sep 10 2010 | 3.50 | 0.01 | 0.29% | 3.49 | 3.50 | 3.46 | 122,875 |
| Sep 09 2010 | 3.49 | 0.00 | 0.00% | 3.51 | 3.51 | 3.45 | 185,129 |
| Sep 08 2010 | 3.49 | 0.00 | 0.00% | 3.49 | 3.50 | 3.43 | 148,699 |
| Sep 07 2010 | 3.49 | -0.03 | -0.85% | 3.50 | 3.51 | 3.46 | 495,078 |
| Sep 06 2010 | 3.52 | 0.00 | 0.00% | 3.55 | 3.55 | 3.52 | 263,705 |
| Sep 03 2010 | 3.52 | -0.01 | -0.28% | 3.55 | 3.55 | 3.48 | 261,729 |
| Sep 02 2010 | 3.53 | 0.09 | 2.62% | 3.40 | 3.55 | 3.40 | 477,543 |
| Sep 01 2010 | 3.44 | 0.14 | 4.24% | 3.35 | 3.44 | 3.29 | 382,429 |
| Aug 31 2010 | 3.30 | -0.03 | -0.75% | 3.32 | 3.35 | 3.29 | 307,993 |
| Aug 30 2010 | 3.325 | -0.02 | -0.45% | 3.32 | 3.35 | 3.28 | 298,004 |
| Aug 27 2010 | 3.34 | 0.04 | 1.21% | 3.33 | 3.36 | 3.2201 | 254,401 |
| Aug 26 2010 | 3.30 | 0.04 | 1.23% | 3.27 | 3.3022 | 3.25 | 333,992 |
| Aug 25 2010 | 3.26 | 0.02 | 0.62% | 3.23 | 3.26 | 3.21 | 202,009 |
| Aug 24 2010 | 3.24 | -0.07 | -2.11% | 3.27 | 3.32 | 3.24 | 201,485 |
| Aug 23 2010 | 3.31 | -0.07 | -2.07% | 3.38 | 3.39 | 3.30 | 249,979 |
| Aug 20 2010 | 3.38 | 0.13 | 4.00% | 3.24 | 3.38 | 3.22 | 324,186 |
| Aug 19 2010 | 3.25 | -0.10 | -2.99% | 3.35 | 3.40 | 3.25 | 478,305 |
| Aug 18 2010 | 3.35 | 0.05 | 1.52% | 3.30 | 3.39 | 3.295 | 506,862 |
| Aug 17 2010 | 3.30 | 0.02 | 0.61% | 3.30 | 3.35 | 3.29 | 402,710 |
| Aug 16 2010 | 3.28 | 0.04 | 1.23% | 3.21 | 3.28 | 3.17 | 245,009 |
| Aug 13 2010 | 3.24 | -0.09 | -2.70% | 3.31 | 3.34 | 3.22 | 194,714 |
| Aug 12 2010 | 3.33 | 0.03 | 0.91% | 3.21 | 3.35 | 3.20 | 367,982 |
| Aug 11 2010 | 3.30 | -0.05 | -1.49% | 3.28 | 3.3525 | 3.26 | 331,777 |
| Aug 10 2010 | 3.35 | -0.03 | -0.89% | 3.36 | 3.40 | 3.27 | 740,627 |
| Aug 09 2010 | 3.38 | 0.01 | 0.30% | 3.40 | 3.4199 | 3.31 | 485,589 |
| Aug 06 2010 | 3.37 | -0.02 | -0.59% | 3.38 | 3.43 | 3.29 | 248,287 |
| Aug 05 2010 | 3.39 | 0.00 | 0.00% | 3.38 | 3.44 | 3.3575 | 1,039,647 |
| Aug 04 2010 | 3.39 | 0.06 | 1.80% | 3.34 | 3.40 | 3.20 | 903,621 |
| Aug 03 2010 | 3.33 | -0.06 | -1.77% | 3.41 | 3.41 | 3.30 | 219,808 |
| Aug 02 2010 | 3.39 | 0.17 | 5.28% | 3.25 | 3.40 | 3.25 | 380,611 |
| Jul 30 2010 | 3.22 | -0.15 | -4.45% | 3.34 | 3.39 | 3.19 | 558,733 |
| Jul 29 2010 | 3.37 | 0.10 | 3.06% | 3.42 | 3.50 | 3.35 | 493,778 |
| Jul 28 2010 | 3.27 | -0.09 | -2.68% | 3.34 | 3.41 | 3.25 | 284,761 |
| Jul 27 2010 | 3.36 | 0.01 | 0.30% | 3.36 | 3.44 | 3.31 | 207,756 |
| Jul 26 2010 | 3.35 | 0.06 | 1.82% | 3.32 | 3.35 | 3.30 | 232,260 |
| Jul 23 2010 | 3.29 | 0.04 | 1.23% | 3.23 | 3.30 | 3.19 | 251,204 |
| Jul 22 2010 | 3.25 | 0.09 | 2.85% | 3.19 | 3.26 | 3.15 | 196,581 |
| Jul 21 2010 | 3.16 | -0.07 | -2.17% | 3.25 | 3.28 | 3.16 | 140,899 |
| Jul 20 2010 | 3.23 | 0.13 | 4.19% | 3.06 | 3.25 | 3.05 | 321,967 |
| Jul 19 2010 | 3.10 | 0.00 | 0.00% | 3.10 | 3.12 | 3.02 | 203,834 |
| Jul 16 2010 | 3.10 | -0.10 | -3.13% | 3.16 | 3.205 | 3.10 | 252,091 |
| Jul 15 2010 | 3.20 | 0.00 | 0.00% | 3.19 | 3.23 | 3.10 | 167,192 |
| Jul 14 2010 | 3.20 | -0.08 | -2.44% | 3.29 | 3.30 | 3.17 | 410,310 |
| First Back | Last Next |
