We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.55 | 11.55 | 11.55 | 41684 | 11.55 | CS |
| 4 | 0 | 0 | 11.55 | 11.62 | 11.55 | 10423 | 11.55 | CS |
| 12 | 0.05 | 0.434782608696 | 11.5 | 12.11 | 11.44 | 11981 | 11.51543004 | CS |
| 26 | 0.32 | 2.84951024043 | 11.23 | 13 | 11.2 | 9818 | 11.42418722 | CS |
| 52 | 0.7 | 6.45161290323 | 10.85 | 13 | 10.85 | 12302 | 11.23286423 | CS |
| 156 | 1.65 | 16.6666666667 | 9.9 | 13 | 9.83 | 15721 | 10.56128574 | CS |
| 260 | 1.65 | 16.6666666667 | 9.9 | 13 | 9.83 | 15721 | 10.56128574 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726526100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 52 |
| 1726266900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1726180500 | 11.55 | 0 | 0.00 | 11.6 | 11.6 | 11.55 | 1 |
| 1726094100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 2 |
| 1726007700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 125000 |
| 1725921300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1725662100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1725575700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1725489300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1725402900 | 11.55 | 0 | 0.00 | 11.62 | 11.62 | 11.55 | 2 |
| 1725057300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 1 |
| 1724970900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 2 |
| 1724884500 | 11.55 | 0 | 0.00 | 11.62 | 11.62 | 11.55 | 11 |
| 1724798100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 1 |
| 1724711700 | 11.55 | 0 | 0.00 | 11.62 | 11.62 | 11.55 | 2 |
| 1724452500 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1724366100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 1 |
| 1724279700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 1 |
| 1724193300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 1 |
| 1724106900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 1 |
| 1723847700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 12 |
| 1723761300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 1 |
| 1723674900 | 11.55 | 0 | 0.00 | 11.56 | 11.56 | 11.55 | 16 |
| 1723588500 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1723502100 | 11.55 | 0 | 0.00 | 11.66 | 11.66 | 11.55 | 2606 |
| 1723242900 | 11.55 | -0.01 | -0.09 | 11.61 | 11.61 | 11.55 | 215 |
| 1723156500 | 11.56 | 0 | 0.00 | 11.61 | 11.61 | 11.56 | 1 |
| 1723070100 | 11.56 | 0.01 | 0.09 | 11.6 | 12.11 | 11.56 | 4327 |
| 1722983700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 11 |
| 1722897300 | 11.55 | 0.01 | 0.09 | 11.57 | 11.585 | 11.55 | 2667 |
| 1722638100 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 15266 |
| 1722551700 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1722465300 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1722378900 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1722292500 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1722033300 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1721946900 | 11.54 | 0 | 0.00 | 11.52 | 11.54 | 11.52 | 1 |
| 1721860500 | 11.54 | 0.01 | 0.09 | 11.53 | 11.54 | 11.53 | 1090 |
| 1721774100 | 11.53 | 0 | 0.00 | 11.54 | 11.54 | 11.53 | 35 |
| 1721687700 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1721428500 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1721342100 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1721255700 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1721169300 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 10 |
| 1721082900 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 2 |
| 1720823700 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1720737300 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 6 |
| 1720650900 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 51900 |
| 1720564500 | 11.53 | 0 | 0.00 | 11.5 | 11.53 | 11.5 | 0 |
| 1720478100 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 449 |
| 1720218900 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 7 |
| 1720040640 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 1 |
| 1719959700 | 11.53 | 0.04 | 0.35 | 11.53 | 11.53 | 11.53 | 5503 |
| 1719873300 | 11.49 | 0 | 0.00 | 11.44 | 11.49 | 11.44 | 233946 |
| 1719614100 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1719527700 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 78 |
| 1719441300 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1719354900 | 11.49 | 0 | 0.00 | 11.5 | 11.5 | 11.49 | 78 |
| 1719268500 | 11.49 | 0 | 0.00 | 11.47 | 11.49 | 11.47 | 1 |
| 1719009300 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1718922900 | 11.49 | -0.06 | -0.52 | 11.5 | 11.5 | 11.49 | 204 |
| 1718750100 | 11.55 | 0.05 | 0.43 | 11.5 | 11.55 | 11.5 | 2347 |
| 1718663700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
