ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BlackRock AAA CLO ETF

BlackRock AAA CLO ETF (CLOA)

51.77
0.01
(0.02%)
At close: October 08 4:00PM
51.77
0.00
( 0.00% )
After Hours: 4:41PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
51.77
Bid
51.72
Ask
51.95
Volume
64,186
51.74 Day's Range 51.81
50.93 52 Week Range 52.02
Previous Close
51.76
Open
51.81
Last Trade
9
@
51.77
Last Trade Time
16:00:00
Average Volume (3m)
108,538
Financial Volume
$ 3,323,729
VWAP
51.7828

CLOA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.13539651837551.751.78751.715669451.74755974SP
4-0.0155-0.029931158335851.785551.9851.78897451.80714669SP
12-0.07-0.13503086419851.8452.0251.5910853851.83639371SP
260.20.38782237735151.5752.0251.5610130351.78730314SP
520.671.3111545988351.152.0250.936226451.72828706SP
1561.553.0864197530950.2252.0250.07013990451.63089872SP
2601.553.0864197530950.2252.0250.07013990451.63089872SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KXINKaixin Holdings
$ 0.23
(27.78%)
2.14M
KZRKezar Life Sciences Inc
$ 0.92
(24.32%)
3.83M
ICCTiCoreConnect Inc
$ 0.4194
(17.31%)
3M
GRIGRI Bio Inc
$ 0.4422
(11.98%)
1.19M
ATXIAvenue Therapeutics Inc
$ 2.20
(11.68%)
144
LUXHLuxUrban Hotels Inc
$ 0.06
(-18.81%)
1.7M
CRDLCardiol Therapeutics Inc
$ 1.70
(-13.27%)
165.23k
HSDTHelius Medical Technologies Inc
$ 0.4206
(-12.76%)
1.97k
PIKKidpik Corporation
$ 1.95
(-10.96%)
1.14k
NXLNexalin Technologies Inc
$ 0.61
(-10.29%)
843.78k
PBMPsyence Biomedical Ltd
$ 0.112
(2.47%)
17.94M
GLUEMonte Rosa Therapeutics Inc
$ 5.00
(0.00%)
5.71M
XPONExpion360 Inc
$ 0.0295
(-1.99%)
5.26M
TIVCTivic Health Systems Inc
$ 0.2598
(-0.50%)
4.37M
KZRKezar Life Sciences Inc
$ 0.92
(24.32%)
3.83M

Discussion

View Full Feed
TURCH TURCH 19 seconds ago
I understand however the money hes paying out to let this sit vacant is crazy IMO

Subbbiessss in route lol

😂



Regards
paxgarmana paxgarmana 33 seconds ago
... what news ... where have you been for the last two years ...
NNRX
The_Gman The_Gman 1 minute ago
The Rock has seen the light! Any time a previous endorser, doesn't re-endorse, it's a sure sign he's flipped.
He got his citizenship by default after Canada changed their law in 2009 (probably just to be able to claim him).
https://www.thestar.com/opinion/contributors/a-new-law-will
NB
dinogreeves dinogreeves 1 minute ago
This will open in the OTC about 30 days. Good luck everyone who bought anything over 15 dollars. Game over.
CHSN
weedtrader420 weedtrader420 2 minutes ago
I’m holding a lot SHIBA, FERRARI Excepting & XRP, anything working with Ferrari is going up look at PLTR
PLTR
ignatiusrielly35 ignatiusrielly35 2 minutes ago
You mean kind of like like the bashers’ reverse characterization of Mayo’s reports?
AVXL
WOOFERHEAD WOOFERHEAD 2 minutes ago
They close one deal then they've proved their business model... and this baby is gone!

GLTA

Bullish!

$BOPO BOPO $BOPO
BOPO
ignatiusrielly35 ignatiusrielly35 3 minutes ago
Right, a bio analyst who can’t state an affiliation with a single firm or company. In other words, a freelance self-proclaimed analyst.

It’s almost humorous that he finds dizziness to be a major safety issue but neglects to mention or compare it to approved drugs’ brain bleeds and po
AVXL
JoJr JoJr 3 minutes ago
Prayers for you all in Florida.
All over the Southeast... prayers for protection.
If anyone can send money to help, please do so now.
Franklin Grahams charity is called Samaritans Purse.
There are others.
Take your pick.
NBRI
JJZander JJZander 4 minutes ago
I bought under a penny
BNCM
BIOChecker4 BIOChecker4 4 minutes ago
That makes no sense. Big surprise!
AVXL
haras haras 4 minutes ago
Your support has been instrumental in getting us to this point, and we are now poised to accelerate our strategic initiatives, expand our innovative solutions, and deliver increasing value. With your continued confidence, we look forward to driving Cyberlux toward even greater success in the future.
CYBL
NYBob NYBob 4 minutes ago
GRACE PRAYERS MAHA - WEATHER WAR III: Acapulco Hit Twice By Same "Hurricane", Helene Destroys Appalachia and Milton Headed to Florida
Published 8 hours ago • 2K views
The Dollar Vigilante

https://vigilante.tv/lazy-static/thumbnails/960f5cb2-e86d-4fb9-b63b-6d5e9d646f9f.j
ARIS ARMN GOLD
Huggy Bear Huggy Bear 4 minutes ago
You're never getting shares from the SOLI fraud in any other scam ticker.

Scott will be sentenced soon.

Just enjoy that new truck and boat.
WPFH
MeteoricChimera43 MeteoricChimera43 4 minutes ago
By the way my average is $4.24, unlike your underwater shares, so why would I listen to you? lol
RVNC
nilremerlin nilremerlin 5 minutes ago
https://www.marijuanamoment.net/lesser-known-marijuana-components-like-cbg-and-thcv-are-promising-treatments-for-parkinsons-and-alzheimers-study-shows/
AYRWF
BIOChecker4 BIOChecker4 5 minutes ago
Well, the SA author certainly has the right background to have a professional opinion. Georgejjl, on the other hand, has no credentials.

IMO, there is no equivalence.
AVXL
Swammmie1040 Swammmie1040 5 minutes ago
Its 898 milly and i agree it will be on to watch. I also couldn’t listen And I asked the question about that 57 million at the end of the day yesterday I’d like to know if he answered that especially since the note hasn’t been converted.
SINC
subslover subslover 6 minutes ago
If LASE is serious and I think they are then get these asswipes before a Grand Jury ASAP. They will get indicted for sure!
LASE
Capt_Smith77 Capt_Smith77 6 minutes ago
When I say that I half expect Karl Friston to move on, I would apply that other employees as well.

The company is literally having to raise enough money to fund operations every quarter, and its unlikely that they can continue to raise such money without having better plans in place t
VRSSF
Brickwall10 Brickwall10 6 minutes ago
Man you sure do have some angst against someone that just likes to make money haha
GRLF
David bond David bond 7 minutes ago
Don't they gave to have the shareholders vote on a reverse split to have it done
RONN
flipper44 flipper44 7 minutes ago
He’s talking about another spoofing case— not the one you’re thinking of. He’s actually wrong, the parties (at least one of them) in that case, not involving nwbo at all, rejected settlement negotiations.

Also, separately, in our case, any ruling on the MTD will be published public
NWBO
syncmaster175v syncmaster175v 7 minutes ago
Any thoughts if we will get a new ticker… pspw=>____
PSPW
tdbowieknife tdbowieknife 7 minutes ago
Crypto.com sues US SEC after receiving legal threat from regulator

https://www.reuters.com/legal/cryptocom-sues-us-sec-after-receiving-legal-threat-regulator-2024-10-08/


..

.

Your Recent History

Delayed Upgrade Clock