PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CollPlant Biotechnologies Ltd | CLGN | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.15 | 1.61% | 9.46 | 9.30 | 9.50 | 9.30 | 9.31 | 16:00:06 |
CLGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CLGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 07 2020 | 9.46 | 0.15 | 1.61% | 9.30 | 9.50 | 9.30 | 1,807 |
| Jul 06 2020 | 9.31 | -0.73 | -7.22% | 10.00 | 10.00 | 9.30 | 13,016 |
| Jul 02 2020 | 10.035 | 0.06 | 0.65% | 10.00 | 10.10 | 10.00 | 6,277 |
| Jul 01 2020 | 9.97 | -0.02 | -0.2% | 9.90 | 10.11 | 9.89 | 2,422 |
| Jun 30 2020 | 9.99 | 0.28 | 2.88% | 10.21 | 10.22 | 9.65 | 6,342 |
| Jun 29 2020 | 9.71 | -0.29 | -2.9% | 9.98 | 10.0174 | 9.71 | 10,531 |
| Jun 26 2020 | 10.00 | 0.00 | 0.0% | 10.00 | 10.03 | 10.00 | 1,598 |
| Jun 25 2020 | 10.00 | -0.02 | -0.2% | 10.18 | 10.18 | 10.00 | 4,346 |
| Jun 24 2020 | 10.02 | 0.00 | 0.0% | 10.02 | 10.30 | 10.02 | 7,914 |
| Jun 23 2020 | 10.02 | 0.00 | 0.0% | 10.03 | 10.20 | 10.02 | 3,783 |
| Jun 22 2020 | 10.02 | 0.00 | 0.0% | 10.02 | 10.15 | 10.01 | 7,090 |
| Jun 19 2020 | 10.02 | -0.18 | -1.76% | 10.255 | 10.40 | 10.02 | 940 |
| Jun 18 2020 | 10.20 | 0.00 | 0.0% | 10.01 | 10.49 | 10.01 | 5,141 |
| Jun 17 2020 | 10.20 | 0.00 | 0.0% | 10.00 | 10.20 | 9.9098 | 9,555 |
| Jun 16 2020 | 10.20 | 0.20 | 2.0% | 10.12 | 10.20 | 10.00 | 2,600 |
| Jun 15 2020 | 10.00 | -0.05 | -0.5% | 9.85 | 10.00 | 9.85 | 3,673 |
| Jun 12 2020 | 10.05 | -0.01 | -0.1% | 10.05 | 10.30 | 10.05 | 601 |
| Jun 11 2020 | 10.06 | -0.14 | -1.37% | 10.75 | 10.75 | 10.02 | 8,624 |
| Jun 10 2020 | 10.20 | -0.20 | -1.92% | 10.16 | 10.50 | 10.11 | 4,276 |
| Jun 09 2020 | 10.40 | 0.14 | 1.36% | 10.10 | 10.75 | 10.10 | 4,894 |
| Jun 08 2020 | 10.26 | -0.12 | -1.11% | 10.30 | 10.38 | 10.26 | 2,188 |
