CLGN

CollPlant Biotechnologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
CollPlant Biotechnologies Ltd CLGN NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.17 2.5% 6.98 16:01:22
Close Price Low Price High Price Open Price Previous Close
6.98 6.98 7.00 7.00 6.81
more quote information »

CLGN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CLGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 6.98 0.17 2.5% 7.00 7.00 6.98 10,802
Oct 22 2020 6.81 0.06 0.89% 6.75 6.81 6.75 3,261
Oct 21 2020 6.75 -0.11 -1.6% 7.0514 7.0514 6.75 2,371
Oct 20 2020 6.86 0.10 1.48% 6.75 6.9644 6.75 3,621
Oct 19 2020 6.76 -0.46 -6.37% 7.20 7.22 6.75 10,171
Oct 16 2020 7.22 0.00 0.0% 7.22 7.22 6.91 10,029
Oct 15 2020 7.22 -0.32 -4.24% 7.37 7.37 6.94 5,294
Oct 14 2020 7.54 -0.32 -4.07% 7.83 7.83 7.50 5,265
Oct 13 2020 7.86 0.00 0.0% 7.75 7.86 7.50 36,658
Oct 12 2020 7.86 -0.11 -1.32% 8.05 8.05 7.76 14,341
Oct 09 2020 7.965 0.01 0.19% 7.92 8.00 7.92 435
Oct 08 2020 7.95 -0.05 -0.63% 7.965 7.965 7.90 1,910
Oct 07 2020 8.00 0.04 0.57% 8.10 8.10 7.905 16,625
Oct 06 2020 7.955 0.01 0.19% 8.00 8.6017 7.71 17,664
Oct 05 2020 7.94 -0.11 -1.37% 8.00 8.12 7.94 5,262
Oct 02 2020 8.05 0.18 2.29% 8.01 8.03 7.75 9,615
Oct 01 2020 7.87 -0.20 -2.48% 8.19 8.19 7.91 4,813
Sep 30 2020 8.07 -0.38 -4.5% 8.52 8.52 7.78 25,300
Sep 29 2020 8.45 -0.17 -1.97% 8.42 8.50 7.84 16,010
Sep 28 2020 8.62 0.85 10.94% 7.99 8.5498 7.67 18,102
Sep 25 2020 7.77 -0.07 -0.89% 7.64 7.87 7.64 10,537
Sep 24 2020 7.84 -0.14 -1.75% 7.98 7.98 7.65 16,637
See More Historical Prices »
Your Recent History
NASDAQ
CLGN
CollPlant ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 04:19:37