PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CollPlant Biotechnologies Ltd | CLGN | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.10 | -0.67% | 14.80 | 16:02:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.75 | 14.5428 | 15.00 | 14.80 | 14.90 |
CLGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CLGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2021 | 14.80 | -0.10 | -0.67% | 14.75 | 15.00 | 14.5428 | 9,519 |
| Jan 25 2021 | 14.90 | 0.31 | 2.12% | 14.82 | 15.00 | 14.5101 | 20,244 |
| Jan 22 2021 | 14.59 | 0.12 | 0.83% | 14.26 | 14.655 | 14.00 | 8,761 |
| Jan 21 2021 | 14.47 | 0.22 | 1.54% | 14.45 | 14.73 | 14.20 | 5,721 |
| Jan 20 2021 | 14.25 | 0.75 | 5.56% | 13.13 | 14.91 | 13.13 | 40,144 |
| Jan 19 2021 | 13.50 | -2.26 | -14.34% | 15.80 | 15.80 | 13.25 | 59,738 |
| Jan 15 2021 | 15.76 | 1.27 | 8.76% | 14.87 | 16.323 | 14.0148 | 64,614 |
| Jan 14 2021 | 14.49 | 0.56 | 4.02% | 13.92 | 14.49 | 13.02 | 20,248 |
| Jan 13 2021 | 13.93 | 0.85 | 6.5% | 13.22 | 14.06 | 12.80 | 49,580 |
| Jan 12 2021 | 13.08 | -0.16 | -1.21% | 13.20 | 13.24 | 12.75 | 13,445 |
| Jan 11 2021 | 13.24 | -0.09 | -0.68% | 13.25 | 13.596 | 13.00 | 12,028 |
| Jan 08 2021 | 13.33 | -0.01 | -0.07% | 13.69 | 13.69 | 12.80 | 23,162 |
| Jan 07 2021 | 13.34 | 0.15 | 1.14% | 13.33 | 13.75 | 13.00 | 47,257 |
| Jan 06 2021 | 13.19 | 1.21 | 10.1% | 12.00 | 13.27 | 11.9998 | 86,654 |
| Jan 05 2021 | 11.98 | 1.16 | 10.72% | 10.65 | 11.99 | 10.65 | 66,986 |
| Jan 04 2021 | 10.82 | 0.05 | 0.46% | 10.85 | 10.93 | 10.25 | 22,307 |
| Dec 31 2020 | 10.77 | 0.39 | 3.71% | 10.26 | 10.83 | 10.25 | 24,148 |
| Dec 30 2020 | 10.385 | 0.19 | 1.81% | 10.0027 | 10.40 | 10.0003 | 17,140 |
| Dec 29 2020 | 10.20 | -0.36 | -3.41% | 10.59 | 10.59 | 9.95 | 14,757 |
