We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5313 | -26.301980198 | 2.02 | 2.1085 | 1.42 | 96850 | 1.76397935 | CS |
| 4 | -0.2313 | -13.4476744186 | 1.72 | 4.98 | 1.42 | 241306 | 3.39261197 | CS |
| 12 | -1.5713 | -51.3496732026 | 3.06 | 4.98 | 1.42 | 88668 | 3.28784907 | CS |
| 26 | -2.3313 | -61.0287958115 | 3.82 | 4.98 | 1.42 | 46060 | 3.31730317 | CS |
| 52 | -3.5213 | -70.2854291417 | 5.01 | 5.48 | 1.42 | 28931 | 3.57193326 | CS |
| 156 | -6.8213 | -82.0854392298 | 8.31 | 13.97 | 1.42 | 19631 | 5.44150726 | CS |
| 260 | -8.3613 | -84.8862944162 | 9.85 | 24.26 | 1.42 | 30944 | 11.33516482 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 1.42 | -0.26 | -15.48 | 1.69 | 1.83 | 1.4006 | 353792 |
| 1749767700 | 1.68 | -0.05 | -2.89 | 1.73 | 1.73 | 1.6299999 | 74349 |
| 1749681300 | 1.73 | -0.05 | -2.81 | 1.78 | 1.81 | 1.7 | 73569 |
| 1749594900 | 1.78 | 0.05 | 2.89 | 1.77 | 1.82 | 1.74 | 67691 |
| 1749508500 | 1.73 | -0.21 | -10.82 | 1.98 | 2.008 | 1.7 | 188701 |
| 1749249300 | 1.94 | -0.11 | -5.37 | 2.02 | 2.1085 | 1.93 | 79940 |
| 1749162900 | 2.05 | -0.15 | -6.82 | 2.22 | 2.22 | 2.02 | 90810 |
| 1749076500 | 2.2 | -0.34 | -13.39 | 2.22 | 2.455 | 2.1 | 443448 |
| 1748990100 | 2.54 | 0.26 | 11.40 | 2.44 | 2.7347 | 2.3128 | 147463 |
| 1748903700 | 2.2799999 | -0.9 | -28.30 | 3.1 | 3.2 | 2.2799999 | 182901 |
| 1748644500 | 3.18 | -1.36 | -29.96 | 3.6 | 3.855 | 3 | 311470 |
| 1748558100 | 4.54 | 1.14 | 33.53 | 3.18 | 4.98 | 3.1 | 1665269 |
| 1748471700 | 3.4 | 1.47 | 76.17 | 2 | 3.5 | 2 | 1201789 |
| 1748385300 | 1.93 | 0 | 0.00 | 1.95 | 1.96 | 1.93 | 1905 |
| 1748039700 | 1.93 | -0.08 | -3.98 | 1.98 | 1.9999 | 1.9 | 4816 |
| 1747953300 | 2.0099999 | -0.03 | -1.47 | 2.06 | 2.06 | 1.8956 | 3820 |
| 1747866900 | 2.04 | 0.06 | 3.03 | 1.98 | 2.04 | 1.9 | 5625 |
| 1747780500 | 1.98 | 0.24 | 13.79 | 1.75 | 2.1186 | 1.75 | 26399 |
| 1747694100 | 1.74 | 0.01 | 0.58 | 1.73 | 1.74 | 1.73 | 1777 |
| 1747434900 | 1.73 | 0.08 | 4.85 | 1.72 | 1.83 | 1.7 | 13077 |
| 1747348500 | 1.65 | 0.01 | 0.92 | 1.61 | 1.7011 | 1.61 | 4767 |
| 1747262100 | 1.635 | 0.09 | 5.48 | 1.6399999 | 1.6989 | 1.61 | 10964 |
| 1747175700 | 1.55 | -0.09 | -5.49 | 1.7 | 1.74 | 1.55 | 9064 |
| 1747089300 | 1.6399999 | -0.18 | -9.89 | 1.86 | 1.86 | 1.6399999 | 13004 |
| 1746830100 | 1.82 | 0 | 0.00 | 1.93 | 1.93 | 1.7917 | 8637 |
| 1746743700 | 1.82 | -0.04 | -2.15 | 1.87 | 1.88 | 1.81 | 7407 |
| 1746657300 | 1.86 | -0.07 | -3.63 | 1.99 | 1.99 | 1.86 | 6259 |
| 1746570900 | 1.93 | -0.17 | -7.88 | 2.12 | 2.12 | 1.91 | 13977 |
| 1746484500 | 2.095 | -0.06 | -2.56 | 2.4 | 2.4 | 2.095 | 6516 |
| 1746225300 | 2.1501 | -0.03 | -1.37 | 2.24 | 2.245 | 2.15 | 4929 |
| 1746138900 | 2.18 | 0.06 | 2.83 | 2.11 | 2.19 | 2.1 | 2278 |
| 1746052500 | 2.12 | -0.1 | -4.29 | 2.23 | 2.3 | 2.1 | 13007 |
| 1745966100 | 2.215 | 0 | 0.23 | 2.21 | 2.5299999 | 2.19 | 32288 |
| 1745879700 | 2.21 | -0.01 | -0.45 | 2.235 | 2.4735999 | 2.21 | 8937 |
| 1745620500 | 2.22 | 0.01 | 0.45 | 2.24 | 2.2709 | 2.15 | 5443 |
| 1745534100 | 2.21 | 0.21 | 10.50 | 2.1 | 2.3666999 | 2.1 | 7098 |
| 1745447700 | 2 | -0.22 | -9.91 | 2.2799999 | 2.58 | 2 | 72203 |
| 1745361300 | 2.22 | -0.13 | -5.53 | 2.31 | 2.375 | 2.2 | 42913 |
| 1745274900 | 2.35 | -0.07 | -2.89 | 2.41 | 2.4182 | 2.33 | 4821 |
| 1744929300 | 2.42 | 0 | 0.00 | 2.45 | 2.46 | 2.42 | 2753 |
| 1744842900 | 2.42 | -0.04 | -1.43 | 2.49 | 2.49 | 2.4 | 1830 |
| 1744756500 | 2.455 | 0 | 0.20 | 2.31 | 2.4754999 | 2.31 | 6072 |
| 1744670100 | 2.45 | 0.01 | 0.50 | 2.47 | 2.47 | 2.41 | 3039 |
| 1744410900 | 2.4377 | -0.02 | -0.91 | 2.46 | 2.46 | 2.34 | 4576 |
| 1744324500 | 2.46 | -0.04 | -1.60 | 2.5 | 2.5101 | 2.41 | 4879 |
| 1744238100 | 2.5 | 0.09 | 3.73 | 2.45 | 2.5 | 2.21 | 10361 |
| 1744151700 | 2.41 | 0.01 | 0.46 | 2.4 | 2.45 | 2.38 | 19927 |
| 1744065300 | 2.399 | -0.06 | -2.48 | 2.4 | 2.48 | 2.29 | 14851 |
| 1743806100 | 2.46 | 0 | 0.00 | 2.41 | 2.46 | 2.2 | 9803 |
| 1743719700 | 2.46 | -0.12 | -4.52 | 2.6 | 2.6 | 2.37 | 2057 |
| 1743633300 | 2.576532 | 0.01 | 0.25 | 2.57 | 2.61 | 2.57 | 3777 |
| 1743546900 | 2.57 | -0.01 | -0.39 | 2.57 | 2.63 | 2.57 | 1553 |
| 1743460500 | 2.58 | 0.03 | 1.18 | 2.57 | 2.9114 | 2.57 | 9042 |
| 1743201300 | 2.55 | -0.1 | -3.77 | 2.58 | 2.65 | 2.54 | 3204 |
| 1743114900 | 2.65 | -0.06 | -2.03 | 2.71 | 2.71 | 2.6 | 3279 |
| 1743028500 | 2.705 | -0.1 | -3.39 | 2.72 | 3.06 | 2.5568 | 13000 |
| 1742942100 | 2.8 | -0.3 | -9.68 | 3.1 | 3.22 | 2.64 | 37793 |
| 1742855700 | 3.1 | 0 | 0.00 | 3.11 | 3.65 | 3.04 | 69276 |
| 1742596500 | 3.1 | 0.03 | 0.87 | 3.06 | 3.6999 | 3.0087 | 62342 |
| 1742510100 | 3.0733 | -0.01 | -0.48 | 3.24 | 3.24 | 3.0733 | 602 |
| 1742423700 | 3.088 | -0.05 | -1.66 | 3.13 | 3.31 | 3.05 | 17906 |
| 1742337300 | 3.14 | -0.04 | -1.26 | 3.19 | 3.2599999 | 3.14 | 1090 |
| 1742250900 | 3.18 | -0.09 | -2.70 | 3.18 | 3.2719999 | 3.1701 | 1622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
