PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CollPlant Biotechnologies Ltd | CLGN | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.17 | 2.5% | 6.98 | 16:01:22 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 6.98 | 6.98 | 7.00 | 7.00 | 6.81 |
CLGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CLGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23 2020 | 6.98 | 0.17 | 2.5% | 7.00 | 7.00 | 6.98 | 10,802 |
| Oct 22 2020 | 6.81 | 0.06 | 0.89% | 6.75 | 6.81 | 6.75 | 3,261 |
| Oct 21 2020 | 6.75 | -0.11 | -1.6% | 7.0514 | 7.0514 | 6.75 | 2,371 |
| Oct 20 2020 | 6.86 | 0.10 | 1.48% | 6.75 | 6.9644 | 6.75 | 3,621 |
| Oct 19 2020 | 6.76 | -0.46 | -6.37% | 7.20 | 7.22 | 6.75 | 10,171 |
| Oct 16 2020 | 7.22 | 0.00 | 0.0% | 7.22 | 7.22 | 6.91 | 10,029 |
| Oct 15 2020 | 7.22 | -0.32 | -4.24% | 7.37 | 7.37 | 6.94 | 5,294 |
| Oct 14 2020 | 7.54 | -0.32 | -4.07% | 7.83 | 7.83 | 7.50 | 5,265 |
| Oct 13 2020 | 7.86 | 0.00 | 0.0% | 7.75 | 7.86 | 7.50 | 36,658 |
| Oct 12 2020 | 7.86 | -0.11 | -1.32% | 8.05 | 8.05 | 7.76 | 14,341 |
| Oct 09 2020 | 7.965 | 0.01 | 0.19% | 7.92 | 8.00 | 7.92 | 435 |
| Oct 08 2020 | 7.95 | -0.05 | -0.63% | 7.965 | 7.965 | 7.90 | 1,910 |
| Oct 07 2020 | 8.00 | 0.04 | 0.57% | 8.10 | 8.10 | 7.905 | 16,625 |
| Oct 06 2020 | 7.955 | 0.01 | 0.19% | 8.00 | 8.6017 | 7.71 | 17,664 |
| Oct 05 2020 | 7.94 | -0.11 | -1.37% | 8.00 | 8.12 | 7.94 | 5,262 |
| Oct 02 2020 | 8.05 | 0.18 | 2.29% | 8.01 | 8.03 | 7.75 | 9,615 |
| Oct 01 2020 | 7.87 | -0.20 | -2.48% | 8.19 | 8.19 | 7.91 | 4,813 |
| Sep 30 2020 | 8.07 | -0.38 | -4.5% | 8.52 | 8.52 | 7.78 | 25,300 |
| Sep 29 2020 | 8.45 | -0.17 | -1.97% | 8.42 | 8.50 | 7.84 | 16,010 |
| Sep 28 2020 | 8.62 | 0.85 | 10.94% | 7.99 | 8.5498 | 7.67 | 18,102 |
| Sep 25 2020 | 7.77 | -0.07 | -0.89% | 7.64 | 7.87 | 7.64 | 10,537 |
| Sep 24 2020 | 7.84 | -0.14 | -1.75% | 7.98 | 7.98 | 7.65 | 16,637 |
