We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 4.03846153846 | 5.2 | 5.44 | 5.1 | 5530 | 5.31394619 | CS |
| 4 | 0.09 | 1.69172932331 | 5.32 | 5.4683 | 5.1 | 4788 | 5.25659988 | CS |
| 12 | -0.03 | -0.551470588235 | 5.44 | 5.8023 | 4.22 | 7105 | 5.26339117 | CS |
| 26 | 0.09 | 1.69172932331 | 5.32 | 6.99 | 4.22 | 11483 | 5.48559606 | CS |
| 52 | -1.64 | -23.2624113475 | 7.05 | 8.9 | 4.22 | 12464 | 6.17066104 | CS |
| 156 | -9.17 | -62.8943758573 | 14.58 | 23.49 | 4.22 | 26971 | 12.44545196 | CS |
| 260 | 0.1842 | 3.52481916644 | 5.2258 | 24.26 | 3.3499 | 28255 | 12.6659391 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 5.41 | 0.01 | 0.19 | 5.36 | 5.4225 | 5.36 | 1040 |
| 1713911700 | 5.4 | 0.14 | 2.66 | 5.25 | 5.44 | 5.25 | 12522 |
| 1713825300 | 5.26 | 0.06 | 1.15 | 5.19 | 5.2699999 | 5.19 | 4270 |
| 1713566100 | 5.2 | -0.02 | -0.38 | 5.22 | 5.22 | 5.2 | 1228 |
| 1713479700 | 5.22 | -0.02 | -0.38 | 5.2 | 5.24 | 5.1 | 8592 |
| 1713393300 | 5.24 | 0.08 | 1.52 | 5.13 | 5.2499 | 5.1 | 6672 |
| 1713306900 | 5.1614 | -0.01 | -0.26 | 5.1 | 5.19 | 5.1 | 4396 |
| 1713220500 | 5.175 | -0.07 | -1.33 | 5.24 | 5.24 | 5.15 | 6478 |
| 1712961300 | 5.245 | 0.02 | 0.38 | 5.22 | 5.2699999 | 5.22 | 1782 |
| 1712874900 | 5.225 | -0.02 | -0.29 | 5.17 | 5.3 | 5.15 | 6362 |
| 1712788500 | 5.24 | 0.02 | 0.29 | 5.22 | 5.295 | 5.2 | 7362 |
| 1712702100 | 5.225 | 0.11 | 2.22 | 5.16 | 5.2514 | 5.11 | 7919 |
| 1712615700 | 5.1114 | 0.01 | 0.22 | 5.1 | 5.1849999 | 5.1 | 3085 |
| 1712356500 | 5.1 | -0.16 | -3.04 | 5.22 | 5.3 | 5.1 | 3637 |
| 1712270100 | 5.26 | -0.2 | -3.57 | 5.45 | 5.45 | 5.2218 | 6739 |
| 1712183700 | 5.455 | 0.2 | 3.71 | 5.32 | 5.4599 | 5.29 | 3855 |
| 1712097300 | 5.26 | 0 | 0.00 | 5.26 | 5.3722 | 5.26 | 1692 |
| 1712010900 | 5.26 | -0.09 | -1.68 | 5.4 | 5.4 | 5.26 | 1247 |
| 1711665300 | 5.35 | 0.12 | 2.29 | 5.32 | 5.4683 | 5.2537 | 2648 |
| 1711578900 | 5.23 | -0.01 | -0.19 | 5.3 | 5.3 | 5.23 | 5243 |
| 1711492500 | 5.24 | -0.01 | -0.19 | 5.14 | 5.4452999 | 5.14 | 3062 |
| 1711406100 | 5.25 | 0.15 | 2.94 | 5.19 | 5.25 | 5.0796 | 33005 |
| 1711146900 | 5.1 | 0.08 | 1.59 | 5.1 | 5.1 | 5.1 | 491 |
| 1711060500 | 5.0199999 | -0.14 | -2.71 | 5.16 | 5.1601 | 5.01 | 4805 |
| 1710974100 | 5.16 | -0.07 | -1.38 | 5.23 | 5.23 | 5.1449999 | 4640 |
| 1710887700 | 5.2324 | 0.18 | 3.61 | 5.05 | 5.2398999 | 5.05 | 2069 |
| 1710801300 | 5.05 | 0.04 | 0.80 | 5.01 | 5.08 | 5.01 | 2549 |
| 1710542100 | 5.01 | -0.31 | -5.83 | 5.15 | 5.15 | 5.01 | 2692 |
| 1710455700 | 5.32 | 0.25 | 5.02 | 5.0599999 | 5.32 | 5.0599999 | 3243 |
| 1710369300 | 5.0657 | -0.02 | -0.30 | 5.16 | 5.22 | 4.93 | 9163 |
| 1710282900 | 5.0807 | 0 | 0.05 | 5.09 | 5.5999 | 5.08 | 3220 |
| 1710196500 | 5.0782 | 0.18 | 3.64 | 5.03 | 5.0782 | 5 | 2390 |
| 1709940900 | 4.9 | -0.11 | -2.20 | 5.01 | 5.01 | 4.72 | 12134 |
| 1709854500 | 5.01 | 0.29 | 6.14 | 4.78 | 5.2 | 4.72 | 19607 |
| 1709768100 | 4.72 | -0.29 | -5.79 | 5.01 | 5.09 | 4.22 | 27553 |
| 1709681700 | 5.01 | 0.01 | 0.20 | 5.01 | 5.13 | 5.0001 | 4306 |
| 1709595300 | 5 | -0.21 | -4.03 | 5.32 | 5.32 | 5 | 26731 |
| 1709336100 | 5.21 | -0.01 | -0.19 | 5.21 | 5.67 | 5.21 | 3083 |
| 1709249700 | 5.22 | -0.28 | -5.09 | 5.4 | 5.5 | 5.19 | 9832 |
| 1709163300 | 5.5 | 0.04 | 0.73 | 5.49 | 5.525 | 5.4 | 1717 |
| 1709076900 | 5.46 | -0.19 | -3.36 | 5.67 | 5.67 | 5.3 | 1952 |
| 1708990500 | 5.65 | -0.03 | -0.53 | 5.67 | 5.67 | 5.3492 | 2807 |
| 1708731300 | 5.68 | 0.31 | 5.77 | 5.4244 | 5.731 | 5.4 | 2132 |
| 1708644900 | 5.37 | -0.05 | -0.92 | 5.3 | 5.487 | 5.3 | 5458 |
| 1708558500 | 5.42 | -0.13 | -2.34 | 5.46 | 5.8 | 5.3061999 | 18857 |
| 1708472100 | 5.55 | 0.06 | 1.09 | 5.3 | 5.75 | 5.3 | 16147 |
| 1708126500 | 5.49 | 0.13 | 2.43 | 5.45 | 5.7179 | 5.35 | 4839 |
| 1708040100 | 5.36 | -0.08 | -1.47 | 5.53 | 5.53 | 5.36 | 773 |
| 1707953700 | 5.44 | 0.28 | 5.43 | 5.2699999 | 5.44 | 5.2699999 | 1750 |
| 1707867300 | 5.16 | -0.19 | -3.55 | 5.35 | 5.67 | 5.0767 | 4148 |
| 1707780900 | 5.35 | -0.17 | -2.99 | 5.5599999 | 5.58 | 5.35 | 11457 |
| 1707521700 | 5.515 | -0.09 | -1.52 | 5.6 | 5.6 | 5.5001 | 3089 |
| 1707435300 | 5.6 | -0.08 | -1.41 | 5.68 | 5.75 | 5.2644 | 17781 |
| 1707348900 | 5.68 | -0.07 | -1.22 | 5.74 | 5.74 | 5.5387 | 14903 |
| 1707262500 | 5.75 | 0.05 | 0.88 | 5.7 | 5.75 | 5.65 | 9428 |
| 1707176100 | 5.7 | -0.1 | -1.72 | 5.75 | 5.75 | 5.55 | 9772 |
| 1706916900 | 5.8 | 0.31 | 5.65 | 5.3099999 | 5.8023 | 5.3099999 | 6450 |
| 1706830500 | 5.49 | 0.01 | 0.18 | 5.44 | 5.63 | 5.34 | 7907 |
| 1706744100 | 5.48 | 0.23 | 4.38 | 5.29 | 5.48 | 5.2522 | 7951 |
| 1706657700 | 5.25 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.155 | 16787 |
| 1706571300 | 5.25 | 0.25 | 5.00 | 5.01 | 5.25 | 5.01 | 1437 |
| 1706312100 | 5 | -0.17 | -3.29 | 5.13 | 5.28 | 4.94 | 9869 |
| 1706225700 | 5.17 | -0.27 | -4.96 | 5.3 | 5.3199 | 5 | 12060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
