CLGN

CollPlant Biotechnologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
CollPlant Biotechnologies Ltd CLGN NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.10 -0.67% 14.80 16:02:00
Open Price Low Price High Price Close Price Prev Close
14.75 14.5428 15.00 14.80 14.90
more quote information »

CLGN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CLGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2021 14.80 -0.10 -0.67% 14.75 15.00 14.5428 9,519
Jan 25 2021 14.90 0.31 2.12% 14.82 15.00 14.5101 20,244
Jan 22 2021 14.59 0.12 0.83% 14.26 14.655 14.00 8,761
Jan 21 2021 14.47 0.22 1.54% 14.45 14.73 14.20 5,721
Jan 20 2021 14.25 0.75 5.56% 13.13 14.91 13.13 40,144
Jan 19 2021 13.50 -2.26 -14.34% 15.80 15.80 13.25 59,738
Jan 15 2021 15.76 1.27 8.76% 14.87 16.323 14.0148 64,614
Jan 14 2021 14.49 0.56 4.02% 13.92 14.49 13.02 20,248
Jan 13 2021 13.93 0.85 6.5% 13.22 14.06 12.80 49,580
Jan 12 2021 13.08 -0.16 -1.21% 13.20 13.24 12.75 13,445
Jan 11 2021 13.24 -0.09 -0.68% 13.25 13.596 13.00 12,028
Jan 08 2021 13.33 -0.01 -0.07% 13.69 13.69 12.80 23,162
Jan 07 2021 13.34 0.15 1.14% 13.33 13.75 13.00 47,257
Jan 06 2021 13.19 1.21 10.1% 12.00 13.27 11.9998 86,654
Jan 05 2021 11.98 1.16 10.72% 10.65 11.99 10.65 66,986
Jan 04 2021 10.82 0.05 0.46% 10.85 10.93 10.25 22,307
Dec 31 2020 10.77 0.39 3.71% 10.26 10.83 10.25 24,148
Dec 30 2020 10.385 0.19 1.81% 10.0027 10.40 10.0003 17,140
Dec 29 2020 10.20 -0.36 -3.41% 10.59 10.59 9.95 14,757
See More Historical Prices ยป
Your Recent History
NASDAQ
CLGN
CollPlant ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 01:57:25