CLGN

CollPlant Biotechnologies Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
CollPlant Biotechnologies Ltd CLGN NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.15 1.61% 9.46 9.30 9.50 9.30 9.31 16:00:06
more quote information »

CLGN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CLGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 07 2020 9.46 0.15 1.61% 9.30 9.50 9.30 1,807
Jul 06 2020 9.31 -0.73 -7.22% 10.00 10.00 9.30 13,016
Jul 02 2020 10.035 0.06 0.65% 10.00 10.10 10.00 6,277
Jul 01 2020 9.97 -0.02 -0.2% 9.90 10.11 9.89 2,422
Jun 30 2020 9.99 0.28 2.88% 10.21 10.22 9.65 6,342
Jun 29 2020 9.71 -0.29 -2.9% 9.98 10.0174 9.71 10,531
Jun 26 2020 10.00 0.00 0.0% 10.00 10.03 10.00 1,598
Jun 25 2020 10.00 -0.02 -0.2% 10.18 10.18 10.00 4,346
Jun 24 2020 10.02 0.00 0.0% 10.02 10.30 10.02 7,914
Jun 23 2020 10.02 0.00 0.0% 10.03 10.20 10.02 3,783
Jun 22 2020 10.02 0.00 0.0% 10.02 10.15 10.01 7,090
Jun 19 2020 10.02 -0.18 -1.76% 10.255 10.40 10.02 940
Jun 18 2020 10.20 0.00 0.0% 10.01 10.49 10.01 5,141
Jun 17 2020 10.20 0.00 0.0% 10.00 10.20 9.9098 9,555
Jun 16 2020 10.20 0.20 2.0% 10.12 10.20 10.00 2,600
Jun 15 2020 10.00 -0.05 -0.5% 9.85 10.00 9.85 3,673
Jun 12 2020 10.05 -0.01 -0.1% 10.05 10.30 10.05 601
Jun 11 2020 10.06 -0.14 -1.37% 10.75 10.75 10.02 8,624
Jun 10 2020 10.20 -0.20 -1.92% 10.16 10.50 10.11 4,276
Jun 09 2020 10.40 0.14 1.36% 10.10 10.75 10.10 4,894
Jun 08 2020 10.26 -0.12 -1.11% 10.30 10.38 10.26 2,188
See More Historical Prices »
Your Recent History
NASDAQ
CLGN
CollPlant ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200708 02:22:43