ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Clearfield Inc

Clearfield Inc (CLFD)

30.84
0.96
(3.21%)
At close: March 28 04:00PM
30.84
0.96
( 3.21% )
After Hours: 06:10PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.434.862291737529.4131.3128.1316876129.08910409CS
40.090.29268292682930.7531.8828.1323816929.78245018CS
122.287.9831932773128.5631.8824.77622191728.56619604CS
261.886.4917127071828.9631.8822.9126089227.66673736CS
52-14.88-32.545931758545.7250.8222.9126405634.63815058CS
1560.461.5141540487230.38134.922.9123963160.01482544CS
26016.58116.26928471214.26134.98.3216534355.07324861CS
DateCloseChangeChange %OpenHighLowVolume
171157890029.881.696.0028.6429.8828.64149679
171149250028.19-0.26-0.9128.6228.8528.13203243
171140610028.45-0.67-2.3029.0729.528.41117666
171114690029.12-0.52-1.7529.729.729.02127012
171106050029.640.341.1629.4130.19529.41246204
171097410029.30.41.3828.7529.6128.5364363
171088770028.90.030.1028.7629.364528.37267781
171080130028.87-0.77-2.6029.6429.6428.81238481
171054210029.640.742.5628.6429.7328.64294908
171045570028.9-0.55-1.8729.629.8728.81261954
171036930029.45-0.99-3.2530.3431.129.39303116
171028290030.44-0.01-0.0330.4231.0329.82283624
171019650030.45-0.46-1.4930.7331.2430.41229653
170994090030.91-0.3-0.9631.5131.7830.6119251802
170985450031.210.591.9330.9231.77530.5207851
170976810030.621.465.0129.7331.399929.605337022
170968170029.16-1.26-4.1429.9430.0329.05286622
170959530030.42-1.13-3.5831.4931.7530.1799174459
170933610031.551.384.5730.4531.8829.9813211003
170924970030.170.120.4030.7531.0729.87206927
170916330030.05-0.49-1.6030.1830.5529.58155770
170907690030.540.923.1129.831.1629.7350042
170899050029.620.20.6829.2330.0729.225123633
170873130029.420.080.2729.3429.7528.54104698
170864490029.34-0.11-0.3729.6929.9729.083117543
170855850029.45-0.59-1.9629.929.9729.12138261
170847210030.04-0.32-1.0529.6230.4929.62145837
170812650030.36-0.68-2.1930.5530.85530.11159241
170804010031.040.732.4130.4831.361430.19130604
170795370030.311.575.4629.4430.43528.87157580
170786730028.74-2.39-7.6830.0930.1628.69189455
170778090031.131.424.7830.1231.2630.08177322
170752170029.711.123.9228.629.8128.41176398
170743530028.590.341.2028.5329.3427.97254256
170734890028.25-0.69-2.3828.9429.27528.07250722
170726250028.940.31.0528.6429.328.2201268787
170717610028.64-0.8-2.7228.8629.12527.5253424760
170691690029.443.3212.7125.929.4625.535610064
170683050026.120.933.6925.4526.4625.17326880
170674410025.19-0.55-2.1425.7225.925.11296136
170665770025.74-1.29-4.7726.326.325.2134354583
170657130027.031.475.7525.427.14524.99265012
170631210025.56-0.35-1.3526.1926.6125.55197494
170622570025.910.712.8225.6126.0525.345204290
170613930025.20.110.4425.7426.1625.02194237
170605290025.09-0.63-2.4526.0326.4225.07181256
170596650025.720.41.5825.4226.0925.1801210521
170570730025.32-0.16-0.6325.5925.5924.776212141
170562090025.480.20.7925.4625.6324.86168587
170553450025.28-0.71-2.7325.5925.639924.84263101
170544810025.99-1.13-4.1726.8626.8625.91264596
170510250027.12-0.47-1.7027.9528.4627.08157873
170501610027.59-0.72-2.5428.2128.327.49153730
170492970028.310.130.4628.0628.505427.6507125966
170484330028.18-0.32-1.1228.1628.399927.35194800
170475690028.50.381.3528.228.9427.84143842
170449770028.12-0.48-1.6828.428.885528.11120400
170441130028.60.210.7428.5629.0928.0816137384
170432490028.39-1.4-4.7029.4229.4227.96230893
170423850029.790.712.4428.7930.5228.71254995
170389290029.08-0.56-1.8929.7429.79528.89191084
170380650029.640.290.9929.2329.9829.17167795

Your Recent History

Delayed Upgrade Clock