We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -1.81678607984 | 39.08 | 40.28 | 37.853 | 79698 | 38.85474992 | CS |
| 4 | -0.6 | -1.53964588145 | 38.97 | 40.28 | 36.34 | 129537 | 38.33567054 | CS |
| 12 | 6.56 | 20.6224457718 | 31.81 | 40.28 | 23.78 | 130452 | 33.90417588 | CS |
| 26 | 6.72 | 21.2322274882 | 31.65 | 41.26 | 23.78 | 127454 | 33.52271512 | CS |
| 52 | -0.31 | -0.801447776629 | 38.68 | 44.3 | 23.78 | 122558 | 34.98350215 | CS |
| 156 | -14.86 | -27.91658839 | 53.23 | 134.9 | 22.91 | 235530 | 56.05643517 | CS |
| 260 | 24.34 | 173.485388453 | 14.03 | 134.9 | 13.1001 | 192064 | 53.07242776 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750113300 | 38.12 | 0.11 | 0.29 | 38.54 | 39.06 | 37.96 | 69623 |
| 1749854100 | 38.01 | -1.33 | -3.38 | 38.68 | 39.15 | 37.853 | 95647 |
| 1749767700 | 39.34 | -0.2 | -0.49 | 39.29 | 39.74 | 39.26 | 69348 |
| 1749681300 | 39.535 | 0.14 | 0.37 | 39.64 | 40.28 | 39.2 | 76599 |
| 1749594900 | 39.39 | 0.29 | 0.74 | 39.08 | 39.44 | 38.67 | 86897 |
| 1749508500 | 39.1 | 0.07 | 0.18 | 39.22 | 39.42 | 39 | 102285 |
| 1749249300 | 39.03 | 0.2 | 0.52 | 39.41 | 39.515 | 38.89 | 87171 |
| 1749162900 | 38.83 | -0.5 | -1.27 | 39.39 | 39.65 | 38.4 | 199720 |
| 1749076500 | 39.33 | 0.93 | 2.42 | 38.54 | 39.59 | 38.54 | 144086 |
| 1748990100 | 38.4 | 0.49 | 1.29 | 37.95 | 39.075 | 37.755 | 122024 |
| 1748903700 | 37.91 | 0.8 | 2.16 | 36.59 | 38.08 | 36.59 | 155806 |
| 1748644500 | 37.11 | -0.58 | -1.54 | 37.31 | 37.5855 | 36.34 | 373462 |
| 1748558100 | 37.69 | -0.03 | -0.08 | 37.85 | 38.105 | 36.71 | 121063 |
| 1748471700 | 37.72 | -0.78 | -2.03 | 38.48 | 38.55 | 37.43 | 107329 |
| 1748385300 | 38.5 | 0.2 | 0.52 | 38.98 | 38.98 | 38.23 | 108059 |
| 1748039700 | 38.3 | -0.59 | -1.52 | 37.91 | 38.67 | 37.82 | 135518 |
| 1747953300 | 38.89 | 1.08 | 2.86 | 37.56 | 39.06 | 37.4901 | 160763 |
| 1747866900 | 37.81 | -0.97 | -2.50 | 38.41 | 38.97 | 37.54 | 142455 |
| 1747780500 | 38.78 | -0.25 | -0.64 | 38.97 | 39.18 | 38.3533 | 102980 |
| 1747694100 | 39.03 | 0.18 | 0.46 | 38.39 | 39.17 | 37.78 | 171657 |
| 1747434900 | 38.85 | -0.12 | -0.31 | 39.03 | 39.87 | 38.6593 | 245608 |
| 1747348500 | 38.97 | 1.5 | 4.00 | 37.47 | 39.37 | 36.515 | 435493 |
| 1747262100 | 37.47 | -0.26 | -0.69 | 37.86 | 37.93 | 36.41 | 323451 |
| 1747175700 | 37.73 | 1.37 | 3.77 | 36.54 | 38.15 | 36.09 | 232827 |
| 1747089300 | 36.36 | 2.05 | 5.97 | 35.88 | 36.59 | 33.52 | 233325 |
| 1746830100 | 34.31 | 2.49 | 7.83 | 36 | 36.495 | 32.45 | 315259 |
| 1746743700 | 31.82 | 0.64 | 2.05 | 31.42 | 31.82 | 30.34 | 171775 |
| 1746657300 | 31.18 | 0.25 | 0.82 | 30.93 | 31.2847 | 30.71 | 82382 |
| 1746570900 | 30.925 | 0.09 | 0.28 | 30.32 | 31.13 | 30.07 | 69080 |
| 1746484500 | 30.84 | -0.28 | -0.90 | 30.74 | 31.68 | 30.74 | 81629 |
| 1746225300 | 31.12 | 1.34 | 4.50 | 30.13 | 31.24 | 29.99 | 86858 |
| 1746138900 | 29.78 | 1.11 | 3.87 | 28.88 | 30.115 | 28.88 | 107792 |
| 1746052500 | 28.67 | -0.58 | -1.98 | 28.65 | 29.16 | 28.2387 | 78176 |
| 1745966100 | 29.25 | 0.02 | 0.09 | 29.15 | 29.67 | 29.02 | 66320 |
| 1745879700 | 29.225 | 0.09 | 0.29 | 29.12 | 29.57 | 28.73 | 79611 |
| 1745620500 | 29.14 | 0.6 | 2.10 | 28.31 | 29.395 | 28.242 | 68289 |
| 1745534100 | 28.54 | 0.46 | 1.64 | 28.11 | 28.745 | 28.05 | 67368 |
| 1745447700 | 28.08 | 0.84 | 3.08 | 28.1 | 28.83 | 27.95 | 83019 |
| 1745361300 | 27.24 | 1.27 | 4.89 | 26.35 | 27.4156 | 26.35 | 87674 |
| 1745274900 | 25.97 | -0.54 | -2.04 | 26.25 | 26.5 | 25.7 | 95899 |
| 1744929300 | 26.51 | 0.02 | 0.08 | 26.45 | 27.35 | 26.27 | 81907 |
| 1744842900 | 26.49 | -0.32 | -1.19 | 26.41 | 27.055 | 26.03 | 68758 |
| 1744756500 | 26.81 | 0.3 | 1.13 | 26.59 | 27.19 | 26.59 | 80891 |
| 1744670100 | 26.51 | 0 | 0.00 | 26.97 | 27.15 | 26.065 | 136506 |
| 1744410900 | 26.51 | 0.29 | 1.11 | 26.27 | 26.67 | 25.595 | 71401 |
| 1744324500 | 26.22 | -0.88 | -3.25 | 26.29 | 26.54 | 25.385 | 141358 |
| 1744238100 | 27.1 | 1.86 | 7.37 | 24.95 | 28.64 | 24.95 | 189005 |
| 1744151700 | 25.24 | -0.4 | -1.56 | 26.29 | 26.49 | 24.9 | 133888 |
| 1744065300 | 25.64 | 0.23 | 0.91 | 24.12 | 26.655 | 23.78 | 152973 |
| 1743806100 | 25.41 | -1.64 | -6.06 | 25.7 | 26.125 | 24.5 | 202517 |
| 1743719700 | 27.05 | -2.51 | -8.49 | 27.73 | 28.27 | 26.62 | 119616 |
| 1743633300 | 29.56 | 0.31 | 1.06 | 28.83 | 29.88 | 28.56 | 97148 |
| 1743546900 | 29.25 | -0.47 | -1.58 | 29.45 | 29.8772 | 28.65 | 96527 |
| 1743460500 | 29.72 | -0.21 | -0.70 | 29.665 | 29.88 | 28.71 | 103962 |
| 1743201300 | 29.93 | -0.6 | -1.97 | 30.45 | 30.81 | 29.55 | 60450 |
| 1743114900 | 30.53 | -0.74 | -2.37 | 31.28 | 31.28 | 30.5 | 56895 |
| 1743028500 | 31.27 | -0.73 | -2.28 | 32.08 | 32.09 | 31.06 | 69009 |
| 1742942100 | 32 | 0.13 | 0.41 | 31.81 | 32.21 | 31.5465 | 53127 |
| 1742855700 | 31.87 | 0.6 | 1.92 | 31.35 | 32.57 | 31.35 | 114699 |
| 1742596500 | 31.27 | -0.28 | -0.89 | 31.16 | 31.85 | 31.095 | 116015 |
| 1742510100 | 31.55 | 0.63 | 2.04 | 30.52 | 31.85 | 30.35 | 92468 |
| 1742423700 | 30.92 | 0.36 | 1.18 | 30.6 | 31.08 | 30.5 | 76873 |
| 1742337300 | 30.56 | 0.45 | 1.49 | 29.69 | 30.85 | 29.285 | 125551 |
| 1742250900 | 30.11 | 0.65 | 2.21 | 29.16 | 30.31 | 29.16 | 99635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
