We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.43 | 4.8622917375 | 29.41 | 31.31 | 28.13 | 168761 | 29.08910409 | CS |
4 | 0.09 | 0.292682926829 | 30.75 | 31.88 | 28.13 | 238169 | 29.78245018 | CS |
12 | 2.28 | 7.98319327731 | 28.56 | 31.88 | 24.776 | 221917 | 28.56619604 | CS |
26 | 1.88 | 6.49171270718 | 28.96 | 31.88 | 22.91 | 260892 | 27.66673736 | CS |
52 | -14.88 | -32.5459317585 | 45.72 | 50.82 | 22.91 | 264056 | 34.63815058 | CS |
156 | 0.46 | 1.51415404872 | 30.38 | 134.9 | 22.91 | 239631 | 60.01482544 | CS |
260 | 16.58 | 116.269284712 | 14.26 | 134.9 | 8.32 | 165343 | 55.07324861 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578900 | 29.88 | 1.69 | 6.00 | 28.64 | 29.88 | 28.64 | 149679 |
1711492500 | 28.19 | -0.26 | -0.91 | 28.62 | 28.85 | 28.13 | 203243 |
1711406100 | 28.45 | -0.67 | -2.30 | 29.07 | 29.5 | 28.41 | 117666 |
1711146900 | 29.12 | -0.52 | -1.75 | 29.7 | 29.7 | 29.02 | 127012 |
1711060500 | 29.64 | 0.34 | 1.16 | 29.41 | 30.195 | 29.41 | 246204 |
1710974100 | 29.3 | 0.4 | 1.38 | 28.75 | 29.61 | 28.5 | 364363 |
1710887700 | 28.9 | 0.03 | 0.10 | 28.76 | 29.3645 | 28.37 | 267781 |
1710801300 | 28.87 | -0.77 | -2.60 | 29.64 | 29.64 | 28.81 | 238481 |
1710542100 | 29.64 | 0.74 | 2.56 | 28.64 | 29.73 | 28.64 | 294908 |
1710455700 | 28.9 | -0.55 | -1.87 | 29.6 | 29.87 | 28.81 | 261954 |
1710369300 | 29.45 | -0.99 | -3.25 | 30.34 | 31.1 | 29.39 | 303116 |
1710282900 | 30.44 | -0.01 | -0.03 | 30.42 | 31.03 | 29.82 | 283624 |
1710196500 | 30.45 | -0.46 | -1.49 | 30.73 | 31.24 | 30.41 | 229653 |
1709940900 | 30.91 | -0.3 | -0.96 | 31.51 | 31.78 | 30.6119 | 251802 |
1709854500 | 31.21 | 0.59 | 1.93 | 30.92 | 31.775 | 30.5 | 207851 |
1709768100 | 30.62 | 1.46 | 5.01 | 29.73 | 31.3999 | 29.605 | 337022 |
1709681700 | 29.16 | -1.26 | -4.14 | 29.94 | 30.03 | 29.05 | 286622 |
1709595300 | 30.42 | -1.13 | -3.58 | 31.49 | 31.75 | 30.1799 | 174459 |
1709336100 | 31.55 | 1.38 | 4.57 | 30.45 | 31.88 | 29.9813 | 211003 |
1709249700 | 30.17 | 0.12 | 0.40 | 30.75 | 31.07 | 29.87 | 206927 |
1709163300 | 30.05 | -0.49 | -1.60 | 30.18 | 30.55 | 29.58 | 155770 |
1709076900 | 30.54 | 0.92 | 3.11 | 29.8 | 31.16 | 29.7 | 350042 |
1708990500 | 29.62 | 0.2 | 0.68 | 29.23 | 30.07 | 29.225 | 123633 |
1708731300 | 29.42 | 0.08 | 0.27 | 29.34 | 29.75 | 28.54 | 104698 |
1708644900 | 29.34 | -0.11 | -0.37 | 29.69 | 29.97 | 29.083 | 117543 |
1708558500 | 29.45 | -0.59 | -1.96 | 29.9 | 29.97 | 29.12 | 138261 |
1708472100 | 30.04 | -0.32 | -1.05 | 29.62 | 30.49 | 29.62 | 145837 |
1708126500 | 30.36 | -0.68 | -2.19 | 30.55 | 30.855 | 30.11 | 159241 |
1708040100 | 31.04 | 0.73 | 2.41 | 30.48 | 31.3614 | 30.19 | 130604 |
1707953700 | 30.31 | 1.57 | 5.46 | 29.44 | 30.435 | 28.87 | 157580 |
1707867300 | 28.74 | -2.39 | -7.68 | 30.09 | 30.16 | 28.69 | 189455 |
1707780900 | 31.13 | 1.42 | 4.78 | 30.12 | 31.26 | 30.08 | 177322 |
1707521700 | 29.71 | 1.12 | 3.92 | 28.6 | 29.81 | 28.41 | 176398 |
1707435300 | 28.59 | 0.34 | 1.20 | 28.53 | 29.34 | 27.97 | 254256 |
1707348900 | 28.25 | -0.69 | -2.38 | 28.94 | 29.275 | 28.07 | 250722 |
1707262500 | 28.94 | 0.3 | 1.05 | 28.64 | 29.3 | 28.2201 | 268787 |
1707176100 | 28.64 | -0.8 | -2.72 | 28.86 | 29.125 | 27.5253 | 424760 |
1706916900 | 29.44 | 3.32 | 12.71 | 25.9 | 29.46 | 25.535 | 610064 |
1706830500 | 26.12 | 0.93 | 3.69 | 25.45 | 26.46 | 25.17 | 326880 |
1706744100 | 25.19 | -0.55 | -2.14 | 25.72 | 25.9 | 25.11 | 296136 |
1706657700 | 25.74 | -1.29 | -4.77 | 26.3 | 26.3 | 25.2134 | 354583 |
1706571300 | 27.03 | 1.47 | 5.75 | 25.4 | 27.145 | 24.99 | 265012 |
1706312100 | 25.56 | -0.35 | -1.35 | 26.19 | 26.61 | 25.55 | 197494 |
1706225700 | 25.91 | 0.71 | 2.82 | 25.61 | 26.05 | 25.345 | 204290 |
1706139300 | 25.2 | 0.11 | 0.44 | 25.74 | 26.16 | 25.02 | 194237 |
1706052900 | 25.09 | -0.63 | -2.45 | 26.03 | 26.42 | 25.07 | 181256 |
1705966500 | 25.72 | 0.4 | 1.58 | 25.42 | 26.09 | 25.1801 | 210521 |
1705707300 | 25.32 | -0.16 | -0.63 | 25.59 | 25.59 | 24.776 | 212141 |
1705620900 | 25.48 | 0.2 | 0.79 | 25.46 | 25.63 | 24.86 | 168587 |
1705534500 | 25.28 | -0.71 | -2.73 | 25.59 | 25.6399 | 24.84 | 263101 |
1705448100 | 25.99 | -1.13 | -4.17 | 26.86 | 26.86 | 25.91 | 264596 |
1705102500 | 27.12 | -0.47 | -1.70 | 27.95 | 28.46 | 27.08 | 157873 |
1705016100 | 27.59 | -0.72 | -2.54 | 28.21 | 28.3 | 27.49 | 153730 |
1704929700 | 28.31 | 0.13 | 0.46 | 28.06 | 28.5054 | 27.6507 | 125966 |
1704843300 | 28.18 | -0.32 | -1.12 | 28.16 | 28.3999 | 27.35 | 194800 |
1704756900 | 28.5 | 0.38 | 1.35 | 28.2 | 28.94 | 27.84 | 143842 |
1704497700 | 28.12 | -0.48 | -1.68 | 28.4 | 28.8855 | 28.11 | 120400 |
1704411300 | 28.6 | 0.21 | 0.74 | 28.56 | 29.09 | 28.0816 | 137384 |
1704324900 | 28.39 | -1.4 | -4.70 | 29.42 | 29.42 | 27.96 | 230893 |
1704238500 | 29.79 | 0.71 | 2.44 | 28.79 | 30.52 | 28.71 | 254995 |
1703892900 | 29.08 | -0.56 | -1.89 | 29.74 | 29.795 | 28.89 | 191084 |
1703806500 | 29.64 | 0.29 | 0.99 | 29.23 | 29.98 | 29.17 | 167795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions