Cellebrite Digital Intel... CLBT - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cellebrite Digital Intelligence Ltd (CLBT)
Cellebrite Digital Intelligence Ltd (CLBT) Options

Cellebrite Digital Intelligence Ltd (CLBT)

17.31

0.76

(4.59%)

Closed October 06 4:00PM

Delayed by 15 minutes

17.43

0.12

(0.69%)

After Hours: 6:33PM

Delayed by 15 minutes

CLBT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	13.20	16.50	0.00	14.85	0.00	0.00 %	0	0	-
5.00	10.60	14.00	0.00	12.30	0.00	0.00 %	0	0	-
7.50	9.50	11.40	9.20	10.45	0.00	0.00 %	0	10	-
10.00	7.20	7.90	7.12	7.55	0.00	0.00 %	0	251	-
12.50	4.70	5.00	4.16	4.85	0.00	0.00 %	0	3,190	-
15.00	2.25	2.80	2.40	2.525	0.55	29.73 %	13	3,206	10/04/2024
17.50	0.40	0.55	0.40	0.475	0.20	100.00 %	32	291	10/04/2024
20.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	37	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.65	0.05	0.35	0.00	0.00 %	0	57	-
10.00	0.04	1.00	0.04	0.52	0.00	0.00 %	0	48	-
12.50	0.05	0.15	0.08	0.10	0.03	60.00 %	5	308	10/04/2024
15.00	0.05	0.20	0.07	0.125	-0.06	-46.15 %	30	1,126	10/04/2024
17.50	0.60	0.75	0.76	0.675	-0.24	-24.00 %	1	377	10/04/2024
20.00	2.50	3.00	2.60	2.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CHSNChanson International Holding	$ 11.22 (269.08%)	14.76M
PEVPhoenix Motor Inc	$ 1.0607 (205.24%)	228.42M
ENTOEntero Therapeutics Inc	$ 0.60 (72.20%)	10.42M
BENFBeneficient	$ 1.8914 (58.94%)	108.31M
FORDForward Industries Inc	$ 5.3254 (52.15%)	18.45M
ADDColor Star Technology Company Ltd	$ 0.2701 (-39.98%)	15.01M
DUOFangDD Network Group Ltd	$ 2.53 (-32.89%)	28.52M
ICCTiCoreConnect Inc	$ 0.4102 (-31.50%)	1.68M
ZENAZenaTech Inc	$ 3.91 (-29.55%)	213.24k
SPAISafe Pro Group Inc	$ 1.93 (-25.77%)	239.89k
NVDANVIDIA Corporation	$ 124.92 (1.68%)	244.46M
PEVPhoenix Motor Inc	$ 1.0607 (205.24%)	228.42M
SQQQProShares UltraPro Short QQQ	$ 7.43 (-3.63%)	184.47M
NCNCnoco noco Inc	$ 0.144 (8.60%)	147.38M
BENFBeneficient	$ 1.8914 (58.94%)	108.31M

Monksdream

Monksdream 2 weeks ago

Monksdream

Monksdream 1 year ago

Cellebrite DI Ltd NASDAQ: CLBT

GoSymbol lookup
Information Technology : Software | Small Cap Growth | Based in IsraelCompany profile
Cellebrite DI Ltd is an Israel-based software developer. The Company is committed to providing a Digital Intelligence (DI) platform for managing DI in legally sanctioned investigations. The Platform enables users to collect, view, analyse and manage digital data throughout the entire investigation cycle. The Company's platform improves the investigation process for public defenders, police departments, state departments, armed services, legal and corporate security; this leads to an accelerated speed of investigations and increased crime clearance rates.

Cellebrite Digital Intel...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions