Cellebrite Digital Intel... CLBT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	12.30	14.90	0.00	13.60	0.00	0.00 %	0	0	-
5.00	9.70	12.40	0.00	11.05	0.00	0.00 %	0	0	-
7.50	7.90	9.80	0.00	8.85	0.00	0.00 %	0	0	-
10.00	5.50	7.30	0.00	6.40	0.00	0.00 %	0	0	-
12.50	2.90	4.80	0.00	3.85	0.00	0.00 %	0	0	-
15.00	0.70	1.15	0.05	0.925	-1.15	-95.83 %	2	51	6/13/2025
17.50	0.05	0.10	0.05	0.075	-0.05	-50.00 %	100	326	6/13/2025
20.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	647	-
22.50	0.00	0.10	0.07	0.07	0.00	0.00 %	0	424	-
25.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	510	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0	-
5.00	0.00	0.75	0.00	0.00	0	-
7.50	0.00	0.75	0.00	0.00	0	-
10.00	0.00	0.75	0.00	0.00	0	-
12.50	0.00	0.75	0.21	0.21	3	-
15.00	0.00	0.15	0.15	0.15	34	-
17.50	1.45	2.10	1.30	1.775	336	-
20.00	4.10	5.30	3.92	4.70	199	-
22.50	6.40	7.10	4.40	6.75	2	-
25.00	9.10	9.60	0.00	9.35	0	-
30.00	13.90	14.50	0.00	14.20	0	-

Symbol	Price	Vol.
RBNERobin Energy Ltd	$ 13.85 (313.43%)	101.81M
OPOceanPal Inc	$ 1.63 (125.45%)	80.28M
LGHLWLion Group Holding Ltd	$ 0.0052 (116.67%)	6.87M
NEONNeonode Inc	$ 16.83 (68.47%)	4.78M
ICONIcon Energy Corporation	$ 2.90 (62.01%)	59.04M
SBETSharpLink Gaming Inc	$ 9.2275 (-71.63%)	41.92M
AIHSSenmiao Technology Ltd	$ 0.381 (-63.01%)	16.8M
CHSNChanson International Holding	$ 0.22 (-60.00%)	15.15M
KWMK Wave Media Ltd	$ 2.91 (-50.43%)	2.59M
JZXNJiuzi Holdings Inc	$ 1.56 (-46.39%)	2.24M
HCTIHealthcare Triangle Inc	$ 0.0201 (-33.00%)	856.89M
GNLNGreenlane Holdings Inc	$ 0.0101 (-34.42%)	792.34M
CGBSCrown LNG Holdings Ltd	$ 0.1104 (31.43%)	788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.655 (3.81%)	246.13M
NVDANVIDIA Corporation	$ 141.97 (-2.09%)	180.81M