We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.72 | 4.24528301887 | 16.96 | 18 | 16.21 | 1224696 | 17.088923 | CS |
| 4 | 1.18 | 7.15151515152 | 16.5 | 18 | 16.135 | 913811 | 17.0632709 | CS |
| 12 | 5.83 | 49.1983122363 | 11.85 | 18 | 11.77 | 1371535 | 15.29382624 | CS |
| 26 | 6.3 | 55.3602811951 | 11.38 | 18 | 10.245 | 1182599 | 13.54213432 | CS |
| 52 | 10.18 | 135.733333333 | 7.5 | 18 | 6.365 | 1043181 | 11.84174982 | CS |
| 156 | 7.69 | 76.976976977 | 9.99 | 18 | 3.8 | 510612 | 10.16569264 | CS |
| 260 | 7.21 | 68.8634192932 | 10.47 | 18 | 3.8 | 506568 | 10.17530407 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728340500 | 17.68 | 0.37 | 2.14 | 17.3 | 18 | 17.16 | 2035465 |
| 1728081300 | 17.31 | 0.76 | 4.59 | 17.01 | 17.35 | 16.79 | 1186803 |
| 1727994900 | 16.55 | -0.13 | -0.78 | 16.53 | 16.87 | 16.399999 | 1272026 |
| 1727908500 | 16.68 | 0.16 | 0.97 | 16.34 | 16.85 | 16.21 | 1099568 |
| 1727822100 | 16.52 | -0.32 | -1.90 | 16.96 | 17 | 16.37 | 647258 |
| 1727735700 | 16.84 | -0.01 | -0.06 | 16.739999 | 17.15 | 16.7 | 1165882 |
| 1727476500 | 16.85 | -0.37 | -2.12 | 17.22 | 17.25 | 16.715 | 528766 |
| 1727390100 | 17.215 | 0.59 | 3.55 | 16.75 | 17.375 | 16.5201 | 779981 |
| 1727303700 | 16.625 | -0.24 | -1.39 | 17.01 | 17.03 | 16.489999 | 1855676 |
| 1727217300 | 16.86 | -0.44 | -2.54 | 17.4 | 17.4 | 16.77 | 1015067 |
| 1727130900 | 17.3 | -0.1 | -0.57 | 17.67 | 17.736 | 17.27 | 526433 |
| 1726871700 | 17.4 | -0.04 | -0.23 | 17.33 | 17.56 | 17.25 | 777404 |
| 1726785300 | 17.44 | 0.19 | 1.10 | 17.68 | 17.82 | 17.315 | 767163 |
| 1726698900 | 17.25 | -0.21 | -1.20 | 17.44 | 17.62 | 17.24 | 405905 |
| 1726612500 | 17.46 | -0.06 | -0.34 | 17.6 | 17.625 | 17.09 | 834222 |
| 1726526100 | 17.52 | 0.01 | 0.06 | 17.51 | 17.61 | 17.19 | 1003863 |
| 1726266900 | 17.51 | 0.55 | 3.24 | 16.97 | 17.54 | 16.96 | 740763 |
| 1726180500 | 16.96 | 0.32 | 1.92 | 16.629999 | 17.015 | 16.53 | 791801 |
| 1726094100 | 16.64 | 0.13 | 0.79 | 16.43 | 16.725 | 16.135 | 747379 |
| 1726007700 | 16.51 | 0.09 | 0.55 | 16.5 | 16.71 | 16.28 | 489150 |
| 1725921300 | 16.42 | 0.08 | 0.49 | 16.48 | 16.695 | 16.41 | 738315 |
| 1725662100 | 16.34 | -0.51 | -3.03 | 16.98 | 16.98 | 16.04 | 1568280 |
| 1725575700 | 16.85 | 0.01 | 0.06 | 16.67 | 16.96 | 16.62 | 477681 |
| 1725489300 | 16.84 | -0.11 | -0.65 | 16.76 | 16.968 | 16.51 | 927439 |
| 1725402900 | 16.95 | -0.11 | -0.64 | 17.05 | 17.29 | 16.75 | 1602547 |
| 1725057300 | 17.06 | 0.1 | 0.59 | 16.97 | 17.19 | 16.97 | 1500845 |
| 1724970900 | 16.96 | -0.05 | -0.29 | 17.16 | 17.41 | 16.935 | 1460088 |
| 1724884500 | 17.01 | -0.39 | -2.24 | 17.46 | 17.46 | 16.905 | 1312919 |
| 1724798100 | 17.4 | 0.63 | 3.76 | 16.79 | 17.475 | 16.79 | 1652056 |
| 1724711700 | 16.77 | -0.38 | -2.22 | 17.1 | 17.11 | 16.678 | 1714360 |
| 1724452500 | 17.15 | 0.42 | 2.51 | 16.77 | 17.28 | 16.629999 | 1382617 |
| 1724366100 | 16.73 | 0.11 | 0.66 | 16.8 | 17.03 | 16.67 | 1418367 |
| 1724279700 | 16.62 | -0.16 | -0.95 | 16.739999 | 16.995 | 16.379999 | 1424399 |
| 1724193300 | 16.78 | 0.41 | 2.50 | 16.34 | 16.84 | 16.28 | 2207294 |
| 1724106900 | 16.37 | -0.07 | -0.43 | 16.655 | 16.885 | 16.329999 | 2170301 |
| 1723847700 | 16.44 | 1.48 | 9.89 | 14.88 | 16.59 | 14.71 | 3566734 |
| 1723761300 | 14.96 | 1.02 | 7.32 | 15.6 | 16.42 | 14.43 | 6443635 |
| 1723674900 | 13.94 | 0.14 | 1.01 | 13.81 | 14.07 | 13.78 | 1664208 |
| 1723588500 | 13.8 | 0.46 | 3.45 | 13.46 | 13.97 | 13.4 | 1478084 |
| 1723502100 | 13.34 | -0.21 | -1.55 | 13.5 | 13.6399 | 13.19 | 1055052 |
| 1723242900 | 13.55 | 0.31 | 2.34 | 13.28 | 13.71 | 13.24 | 1211568 |
| 1723156500 | 13.24 | 0.51 | 4.01 | 12.79 | 13.25 | 12.762 | 761751 |
| 1723070100 | 12.73 | 0.32 | 2.58 | 12.65 | 13.0501 | 12.6313 | 987179 |
| 1722983700 | 12.41 | 0.01 | 0.08 | 12.55 | 12.64 | 12.26 | 1166377 |
| 1722897300 | 12.4 | -0.58 | -4.47 | 12.07 | 12.635 | 11.9 | 1065154 |
| 1722638100 | 12.98 | -0.41 | -3.06 | 13.09 | 13.12 | 12.655 | 1243140 |
| 1722551700 | 13.39 | -0.31 | -2.26 | 13.85 | 13.94 | 13.18 | 1119267 |
| 1722465300 | 13.7 | 0.03 | 0.22 | 13.7 | 13.915 | 13.67 | 1162761 |
| 1722378900 | 13.67 | 0.04 | 0.29 | 13.66 | 13.845 | 13.53 | 596159 |
| 1722292500 | 13.63 | -0.35 | -2.47 | 14.09 | 14.11 | 13.6 | 912624 |
| 1722033300 | 13.975 | 0.28 | 2.01 | 13.87 | 14.05 | 13.84 | 1601512 |
| 1721946900 | 13.7 | 0.43 | 3.24 | 13.26 | 13.865 | 13.26 | 1339781 |
| 1721860500 | 13.27 | -0.27 | -1.99 | 13.49 | 13.845 | 13.19 | 1429833 |
| 1721774100 | 13.54 | 0.39 | 2.97 | 13.2 | 13.55 | 13.08 | 2146804 |
| 1721687700 | 13.15 | 0.6 | 4.78 | 12.84 | 13.23 | 12.735 | 1419222 |
| 1721428500 | 12.55 | -0.01 | -0.08 | 12.67 | 12.675 | 12.41 | 633275 |
| 1721342100 | 12.56 | -0.23 | -1.80 | 12.99 | 13.11 | 12.4002 | 1917752 |
| 1721255700 | 12.79 | 0.73 | 6.05 | 12.07 | 12.98 | 12.04 | 5588605 |
| 1721169300 | 12.06 | 0.22 | 1.86 | 11.85 | 12.12 | 11.77 | 1323851 |
| 1721082900 | 11.84 | 0.11 | 0.94 | 11.8 | 11.94 | 11.7 | 1485402 |
| 1720823700 | 11.73 | 0.02 | 0.17 | 11.71 | 11.8 | 11.65 | 643442 |
| 1720737300 | 11.71 | 0.1 | 0.86 | 11.7 | 11.72 | 11.495 | 1345484 |
| 1720650900 | 11.61 | -0.06 | -0.51 | 11.69 | 11.76 | 11.47 | 1469766 |
| 1720564500 | 11.67 | -0.51 | -4.19 | 12.14 | 12.17 | 11.56 | 1111305 |
| 1720478100 | 12.18 | 0.12 | 0.95 | 12.04 | 12.18 | 11.89 | 782357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
