We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 3.46749226006 | 16.15 | 16.73 | 15.81 | 67041 | 16.03166296 | CS |
| 4 | 0.04 | 0.239952009598 | 16.67 | 17.34 | 15.785 | 65777 | 16.44535682 | CS |
| 12 | -2.64 | -13.6434108527 | 19.35 | 20.46 | 15.35 | 72070 | 16.76426203 | CS |
| 26 | 0.76 | 4.76489028213 | 15.95 | 20.46 | 15.35 | 76654 | 17.42596063 | CS |
| 52 | -2.13 | -11.3057324841 | 18.84 | 20.46 | 14.11 | 115958 | 17.22693244 | CS |
| 156 | -1.39 | -7.67955801105 | 18.1 | 23 | 14.11 | 136480 | 19.04853494 | CS |
| 260 | 1.31 | 8.50649350649 | 15.4 | 23 | 10.27 | 161744 | 16.98355325 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713566100 | 16.71 | 0.52 | 3.21 | 16.12 | 16.73 | 16.12 | 71220 |
| 1713479700 | 16.19 | 0.23 | 1.44 | 15.96 | 16.23 | 15.96 | 81469 |
| 1713393300 | 15.96 | 0.03 | 0.19 | 16.09 | 16.295 | 15.96 | 57429 |
| 1713306900 | 15.93 | -0.08 | -0.50 | 15.91 | 16.149899 | 15.81 | 63287 |
| 1713220500 | 16.01 | -0.01 | -0.06 | 16 | 16.21 | 15.84 | 64948 |
| 1712961300 | 16.02 | -0.2 | -1.23 | 16.149999 | 16.25 | 15.96 | 66412 |
| 1712874900 | 16.219999 | 0.11 | 0.68 | 16.11 | 16.399999 | 15.99 | 72902 |
| 1712788500 | 16.11 | -0.85 | -5.01 | 16.45 | 16.45 | 15.785 | 102311 |
| 1712702100 | 16.96 | 0.17 | 1.01 | 16.9 | 17.08 | 16.89 | 53534 |
| 1712615700 | 16.79 | 0.16 | 0.96 | 16.76 | 16.91 | 16.66 | 43702 |
| 1712356500 | 16.629999 | -0.08 | -0.48 | 16.64 | 16.81 | 16.25 | 51038 |
| 1712270100 | 16.71 | 0.17 | 1.03 | 16.649999 | 17.04 | 16.61 | 72284 |
| 1712183700 | 16.54 | 0.03 | 0.18 | 16.39 | 16.704999 | 16.39 | 65001 |
| 1712097300 | 16.51 | -0.4 | -2.37 | 16.75 | 16.75 | 16.45 | 63471 |
| 1712010900 | 16.91 | -0.3 | -1.74 | 17.2 | 17.2 | 16.645 | 75778 |
| 1711665300 | 17.21 | 0.19 | 1.12 | 17.04 | 17.34 | 16.98 | 58049 |
| 1711578900 | 17.02 | 0.69 | 4.23 | 16.34 | 17.04 | 16.19 | 70328 |
| 1711492500 | 16.329999 | -0.13 | -0.79 | 16.48 | 16.6 | 16.329999 | 70698 |
| 1711406100 | 16.46 | 0.08 | 0.49 | 16.45 | 16.54 | 16.39 | 47789 |
| 1711146900 | 16.379999 | -0.28 | -1.68 | 16.67 | 16.69 | 16.36 | 64962 |
| 1711060500 | 16.66 | 0.17 | 1.03 | 16.53 | 16.85 | 16.379999 | 70713 |
| 1710974100 | 16.489999 | 0.57 | 3.58 | 15.84 | 16.59 | 15.84 | 87703 |
| 1710887700 | 15.92 | 0.09 | 0.57 | 15.75 | 16.094999 | 15.35 | 64059 |
| 1710801300 | 15.83 | -0.1 | -0.63 | 16.02 | 16.129999 | 15.78 | 100436 |
| 1710542100 | 15.93 | 0.21 | 1.34 | 16.04 | 16.09 | 15.82 | 149025 |
| 1710455700 | 15.72 | -0.41 | -2.54 | 16.04 | 16.04 | 15.7 | 105637 |
| 1710369300 | 16.129999 | -0.1 | -0.62 | 16.14 | 16.489999 | 16.035 | 56871 |
| 1710282900 | 16.23 | -0.51 | -3.05 | 16.6 | 16.6 | 16.05 | 70786 |
| 1710196500 | 16.739999 | 0.21 | 1.27 | 16.54 | 16.83 | 16.5 | 51170 |
| 1709940900 | 16.53 | -0.04 | -0.24 | 16.86 | 16.9 | 16.469999 | 50809 |
| 1709854500 | 16.57 | 0.08 | 0.49 | 16.68 | 16.7775 | 16.504999 | 50917 |
| 1709768100 | 16.489999 | -0.2 | -1.20 | 16.649999 | 16.79 | 16.26 | 85792 |
| 1709681700 | 16.69 | 0.31 | 1.89 | 16.27 | 16.8 | 16.27 | 67147 |
| 1709595300 | 16.379999 | 0.16 | 0.99 | 16.17 | 16.6 | 16.17 | 62391 |
| 1709336100 | 16.219999 | -0.51 | -3.05 | 16.6 | 16.6 | 16.16 | 70639 |
| 1709249700 | 16.73 | -0.1 | -0.59 | 17.08 | 17.2 | 16.71 | 62335 |
| 1709163300 | 16.83 | 0.04 | 0.24 | 16.67 | 16.9 | 16.6 | 46172 |
| 1709076900 | 16.79 | 0.22 | 1.33 | 16.77 | 16.87 | 16.54 | 54297 |
| 1708990500 | 16.57 | -0.25 | -1.49 | 16.8 | 16.86 | 16.489999 | 56179 |
| 1708731300 | 16.82 | 0.06 | 0.36 | 16.71 | 16.89 | 16.69 | 41310 |
| 1708644900 | 16.76 | -0.16 | -0.95 | 16.84 | 16.92 | 16.655 | 70961 |
| 1708558500 | 16.92 | -0.19 | -1.11 | 17.1 | 17.1 | 16.79 | 66554 |
| 1708472100 | 17.11 | -0.1 | -0.58 | 17 | 17.35 | 16.96 | 50543 |
| 1708126500 | 17.21 | -0.23 | -1.32 | 17.34 | 17.43 | 17.08 | 57165 |
| 1708040100 | 17.44 | 0.72 | 4.31 | 16.88 | 17.52 | 16.85 | 87580 |
| 1707953700 | 16.719999 | 0.12 | 0.72 | 16.79 | 16.965 | 16.46 | 74575 |
| 1707867300 | 16.6 | -1.02 | -5.79 | 17.03 | 17.16 | 16.5275 | 111996 |
| 1707780900 | 17.62 | 0.31 | 1.79 | 17.4 | 17.8 | 17.23 | 98202 |
| 1707521700 | 17.31 | 0.16 | 0.93 | 17.2 | 17.415 | 17.04 | 104549 |
| 1707435300 | 17.15 | 0.16 | 0.94 | 16.88 | 17.305 | 16.88 | 62378 |
| 1707348900 | 16.99 | -0.08 | -0.47 | 17.13 | 17.2 | 16.59 | 70703 |
| 1707262500 | 17.07 | 0.03 | 0.18 | 17 | 17.13 | 16.86 | 77275 |
| 1707176100 | 17.04 | -0.39 | -2.24 | 17.27 | 17.27 | 16.82 | 81231 |
| 1706916900 | 17.43 | -0.14 | -0.80 | 17.24 | 17.6 | 17.24 | 65695 |
| 1706830500 | 17.57 | -0.41 | -2.28 | 18.07 | 18.27 | 17.24 | 99667 |
| 1706744100 | 17.98 | -0.97 | -5.12 | 18.73 | 18.89 | 17.98 | 100870 |
| 1706657700 | 18.95 | -0.18 | -0.94 | 19.15 | 19.23 | 18.94 | 37926 |
| 1706571300 | 19.13 | -0.12 | -0.62 | 19.15 | 19.23 | 18.75 | 45757 |
| 1706312100 | 19.25 | -0.11 | -0.57 | 19.35 | 20.46 | 18.83 | 116307 |
| 1706225700 | 19.36 | 0.3 | 1.57 | 19.2 | 19.36 | 18.73 | 81543 |
| 1706139300 | 19.06 | 0.01 | 0.05 | 19.24 | 19.24 | 18.98 | 58884 |
| 1706052900 | 19.05 | -0.31 | -1.60 | 19.45 | 19.45 | 18.87 | 82872 |
| 1705966500 | 19.36 | 0.52 | 2.76 | 19.01 | 19.36 | 18.17 | 69715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
