We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1901 | 10.0582010582 | 1.89 | 2.15 | 1.85 | 415374 | 1.98671399 | CS |
4 | -0.0199 | -0.947619047619 | 2.1 | 2.355 | 1.8 | 380068 | 2.04843013 | CS |
12 | -0.1599 | -7.13839285714 | 2.24 | 2.585 | 1.65 | 583916 | 1.9892142 | CS |
26 | 0.6901 | 49.6474820144 | 1.39 | 3.62 | 1.36 | 644934 | 2.14274196 | CS |
52 | -1.6899 | -44.824933687 | 3.77 | 3.915 | 1.3 | 466023 | 2.25775409 | CS |
156 | -29.2199 | -93.354313099 | 31.3 | 46.4 | 1.3 | 655223 | 18.79653526 | CS |
260 | -25.3199 | -92.4083941606 | 27.4 | 53.762 | 1.3 | 604653 | 22.42854824 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578900 | 2.04 | -0.03 | -1.45 | 2.11 | 2.11 | 2 | 251912 |
1711492500 | 2.07 | 0.07 | 3.50 | 2.04 | 2.15 | 2 | 471163 |
1711406100 | 2 | 0.06 | 3.09 | 1.93 | 2.06 | 1.9 | 450034 |
1711146900 | 1.94 | 0.04 | 2.11 | 1.89 | 1.99 | 1.85 | 493118 |
1711060500 | 1.9 | 0.02 | 1.06 | 1.89 | 1.95 | 1.865 | 410641 |
1710974100 | 1.88 | 0.03 | 1.62 | 1.87 | 1.92 | 1.8 | 378752 |
1710887700 | 1.85 | -0.04 | -2.12 | 1.92 | 1.935 | 1.85 | 341121 |
1710801300 | 1.89 | -0.03 | -1.56 | 1.93 | 2.0085 | 1.87 | 392309 |
1710542100 | 1.92 | 0.07 | 3.78 | 1.89 | 1.935 | 1.88 | 374946 |
1710455700 | 1.85 | -0.1 | -5.13 | 2 | 2.0078999 | 1.85 | 401688 |
1710369300 | 1.95 | -0.05 | -2.50 | 2.05 | 2.09 | 1.95 | 316861 |
1710282900 | 2 | -0.15 | -6.98 | 2.15 | 2.1549999 | 2 | 272879 |
1710196500 | 2.15 | 0.02 | 0.70 | 2.13 | 2.23 | 2.105 | 346010 |
1709940900 | 2.1349999 | -0.04 | -1.61 | 2.14 | 2.24 | 2.12 | 272593 |
1709854500 | 2.17 | -0.04 | -1.81 | 2.21 | 2.21 | 2.11 | 251776 |
1709768100 | 2.21 | -0.02 | -0.90 | 2.27 | 2.355 | 2.18 | 362721 |
1709681700 | 2.23 | -0.09 | -3.88 | 2.29 | 2.34 | 2.2 | 385260 |
1709595300 | 2.32 | 0.09 | 4.04 | 2.25 | 2.34 | 2.2 | 569292 |
1709336100 | 2.23 | 0.14 | 6.70 | 2.15 | 2.33 | 2.1 | 613491 |
1709249700 | 2.09 | 0.04 | 1.95 | 2.1 | 2.15 | 2.065 | 244793 |
1709163300 | 2.05 | -0.09 | -4.21 | 2.11 | 2.14 | 2.02 | 468113 |
1709076900 | 2.14 | 0.1 | 4.90 | 2.06 | 2.185 | 2.02 | 771712 |
1708990500 | 2.04 | 0.08 | 4.08 | 1.95 | 2.05 | 1.92 | 394682 |
1708731300 | 1.96 | 0.08 | 4.26 | 1.87 | 2.025 | 1.87 | 693897 |
1708644900 | 1.88 | -0.04 | -2.08 | 1.93 | 1.95 | 1.8711 | 477003 |
1708558500 | 1.92 | -0.06 | -3.03 | 1.98 | 2.005 | 1.9 | 376292 |
1708472100 | 1.98 | -0.02 | -1.00 | 2 | 2.0501 | 1.94 | 421092 |
1708126500 | 2 | -0.01 | -0.50 | 1.97 | 2.06 | 1.97 | 455035 |
1708040100 | 2.0099999 | 0.02 | 1.01 | 2.05 | 2.06 | 1.97 | 504821 |
1707953700 | 1.99 | 0.09 | 4.74 | 1.97 | 2.0299999 | 1.91 | 438211 |
1707867300 | 1.9 | -0.09 | -4.52 | 1.924 | 1.965 | 1.88 | 600498 |
1707780900 | 1.99 | -0.01 | -0.50 | 2.0299999 | 2.0829 | 1.95 | 806889 |
1707521700 | 2 | 0.01 | 0.50 | 1.99 | 2.02 | 1.94 | 359715 |
1707435300 | 1.99 | 0.06 | 3.11 | 1.99 | 2.02 | 1.9104 | 361480 |
1707348900 | 1.93 | -0.07 | -3.50 | 2.0299999 | 2.0299999 | 1.91 | 361373 |
1707262500 | 2 | 0.15 | 8.11 | 1.86 | 2.06 | 1.84 | 609022 |
1707176100 | 1.85 | -0.07 | -3.65 | 1.92 | 1.93 | 1.8 | 509307 |
1706916900 | 1.92 | -0.04 | -2.04 | 1.99 | 1.99 | 1.86 | 799490 |
1706830500 | 1.96 | -0.08 | -3.92 | 2.05 | 2.08 | 1.94 | 564916 |
1706744100 | 2.04 | 0.14 | 7.37 | 1.88 | 2.1 | 1.862 | 647524 |
1706657700 | 1.9 | -0.09 | -4.52 | 2.0099999 | 2.07 | 1.86 | 847464 |
1706571300 | 1.99 | 0.31 | 18.45 | 1.69 | 2.1 | 1.68 | 2982263 |
1706312100 | 1.68 | -0.03 | -1.75 | 1.75 | 1.75 | 1.65 | 453326 |
1706225700 | 1.71 | 0.03 | 1.79 | 1.7 | 1.73 | 1.65 | 434980 |
1706139300 | 1.68 | -0.07 | -4.00 | 1.75 | 1.76 | 1.65 | 569048 |
1706052900 | 1.75 | -0.09 | -4.89 | 1.88 | 1.88 | 1.72 | 791502 |
1705966500 | 1.84 | 0 | 0.00 | 1.86 | 1.9 | 1.8 | 1313641 |
1705707300 | 1.84 | 0.02 | 1.10 | 1.85 | 1.89 | 1.79 | 667986 |
1705620900 | 1.82 | -0.04 | -2.15 | 1.84 | 1.88 | 1.79 | 519394 |
1705534500 | 1.86 | -0.02 | -1.06 | 1.93 | 1.93 | 1.83 | 901958 |
1705448100 | 1.88 | -0.06 | -3.09 | 1.96 | 1.965 | 1.86 | 501384 |
1705102500 | 1.94 | 0.05 | 2.65 | 1.93 | 1.97 | 1.88 | 535178 |
1705016100 | 1.89 | -0.02 | -1.05 | 1.94 | 1.97 | 1.82 | 619683 |
1704929700 | 1.91 | -0.19 | -9.05 | 2.07 | 2.08 | 1.89 | 1058571 |
1704843300 | 2.1 | -0.09 | -4.11 | 2.15 | 2.22 | 2.085 | 537897 |
1704756900 | 2.19 | -0.2 | -8.37 | 2.35 | 2.37 | 2.1 | 1078523 |
1704497700 | 2.39 | -0.05 | -2.05 | 2.49 | 2.52 | 2.33 | 603557 |
1704411300 | 2.44 | 0.2 | 8.93 | 2.24 | 2.585 | 2.24 | 1228352 |
1704324900 | 2.24 | 0.05 | 2.28 | 2.2 | 2.31 | 2.13 | 702248 |
1704238500 | 2.19 | -0.1 | -4.37 | 2.33 | 2.38 | 2.14 | 945473 |
1703892900 | 2.29 | 0.03 | 1.33 | 2.35 | 2.4 | 2.12 | 1032865 |
1703806500 | 2.2599999 | 0.08 | 3.67 | 2.2 | 2.4198 | 2.2 | 1279318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions