We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 1.4450867052 | 3.46 | 3.5599 | 3.09 | 783919 | 3.31566825 | CS |
4 | 0.99 | 39.2857142857 | 2.52 | 3.97 | 2.372 | 1205496 | 3.39720632 | CS |
12 | 1.21 | 52.6086956522 | 2.3 | 3.97 | 2.06 | 641551 | 3.00516003 | CS |
26 | 1.96 | 126.451612903 | 1.55 | 3.97 | 1.5 | 518121 | 2.65822769 | CS |
52 | 1.69 | 92.8571428571 | 1.82 | 3.97 | 1.36 | 592489 | 2.34666491 | CS |
156 | -39.29 | -91.7990654206 | 42.8 | 43.5 | 1.3 | 544212 | 11.10649026 | CS |
260 | -14.69 | -80.7142857143 | 18.2 | 53.762 | 1.3 | 656458 | 20.4185248 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731454500 | 3.45 | 0.26 | 8.15 | 3.15 | 3.53 | 3.14 | 804132 |
1731368100 | 3.19 | -0.18 | -5.34 | 3.38 | 3.47 | 3.09 | 969165 |
1731108900 | 3.37 | -0.09 | -2.60 | 3.5 | 3.5599 | 3.29 | 717122 |
1731022500 | 3.46 | 0.09 | 2.67 | 3.35 | 3.55 | 3.35 | 432626 |
1730936100 | 3.37 | 0.07 | 2.12 | 3.39 | 3.485 | 3.3412 | 694323 |
1730849700 | 3.3 | -0.19 | -5.44 | 3.46 | 3.51 | 3.13 | 1106357 |
1730763300 | 3.49 | -0.02 | -0.57 | 3.52 | 3.575 | 3.37 | 567226 |
1730500500 | 3.51 | 0.07 | 2.03 | 3.42 | 3.53 | 3.3848 | 561325 |
1730414100 | 3.44 | -0.18 | -4.97 | 3.67 | 3.6756 | 3.35 | 1648637 |
1730327700 | 3.62 | -0.22 | -5.73 | 3.83 | 3.97 | 3.6 | 2394280 |
1730241300 | 3.84 | 0.16 | 4.35 | 3.71 | 3.95 | 3.52 | 2111565 |
1730154900 | 3.68 | 0.01 | 0.27 | 3.75 | 3.8 | 3.4903 | 2039807 |
1729895700 | 3.67 | 0.23 | 6.69 | 3.47 | 3.69 | 3.45 | 1422431 |
1729809300 | 3.44 | 0.03 | 0.88 | 3.42 | 3.64 | 3.305 | 2030803 |
1729722900 | 3.41 | 0.25 | 7.91 | 3.16 | 3.5 | 3.13 | 1641409 |
1729636500 | 3.16 | -0.02 | -0.63 | 3.24 | 3.2879999 | 3.08 | 933064 |
1729550100 | 3.18 | 0.17 | 5.65 | 3.02 | 3.2492 | 2.985 | 1164775 |
1729290900 | 3.0099999 | 0.04 | 1.35 | 3 | 3.1 | 2.9201 | 802665 |
1729204500 | 2.97 | 0.15 | 5.32 | 2.9 | 3.1 | 2.84 | 1014785 |
1729118100 | 2.82 | 0.18 | 6.82 | 2.69 | 2.97 | 2.65 | 1206046 |
1729031700 | 2.64 | 0.11 | 4.14 | 2.52 | 2.7 | 2.372 | 651500 |
1728945300 | 2.535 | 0.1 | 4.11 | 2.44 | 2.66 | 2.42 | 783324 |
1728686100 | 2.435 | 0.07 | 2.74 | 2.35 | 2.52 | 2.35 | 194115 |
1728599700 | 2.37 | 0.03 | 1.28 | 2.34 | 2.4 | 2.3 | 194309 |
1728513300 | 2.34 | -0.03 | -1.27 | 2.38 | 2.44 | 2.31 | 201434 |
1728426900 | 2.37 | -0.07 | -2.87 | 2.48 | 2.54 | 2.335 | 586708 |
1728340500 | 2.44 | 0.22 | 9.91 | 2.23 | 2.49 | 2.225 | 1036710 |
1728081300 | 2.22 | 0.04 | 1.83 | 2.22 | 2.23 | 2.18 | 247458 |
1727994900 | 2.18 | -0.06 | -2.68 | 2.23 | 2.24 | 2.16 | 358724 |
1727908500 | 2.24 | 0.05 | 2.28 | 2.2 | 2.25 | 2.18 | 312990 |
1727822100 | 2.19 | -0.05 | -2.23 | 2.24 | 2.2599999 | 2.17 | 237872 |
1727735700 | 2.24 | -0.01 | -0.44 | 2.25 | 2.285 | 2.18 | 197410 |
1727476500 | 2.25 | 0.02 | 0.90 | 2.23 | 2.265 | 2.19 | 292506 |
1727390100 | 2.23 | -0.01 | -0.45 | 2.25 | 2.25 | 2.14 | 322984 |
1727303700 | 2.24 | 0.02 | 0.90 | 2.29 | 2.31 | 2.2 | 352705 |
1727217300 | 2.22 | -0.14 | -5.93 | 2.38 | 2.39 | 2.2 | 734992 |
1727130900 | 2.36 | -0.05 | -2.07 | 2.38 | 2.44 | 2.32 | 383254 |
1726871700 | 2.41 | -0.02 | -0.82 | 2.46 | 2.4654 | 2.34 | 438075 |
1726785300 | 2.43 | -0.03 | -1.22 | 2.55 | 2.6 | 2.4 | 331734 |
1726698900 | 2.46 | -0.06 | -2.38 | 2.54 | 2.57 | 2.42 | 534304 |
1726612500 | 2.52 | 0.18 | 7.69 | 2.4 | 2.58 | 2.39 | 851283 |
1726526100 | 2.34 | 0.04 | 1.74 | 2.31 | 2.42 | 2.25 | 499002 |
1726266900 | 2.3 | 0.11 | 4.78 | 2.21 | 2.36 | 2.21 | 321056 |
1726180500 | 2.195 | -0.02 | -0.68 | 2.23 | 2.2693 | 2.17 | 111897 |
1726094100 | 2.21 | 0.07 | 3.27 | 2.15 | 2.22 | 2.12 | 177882 |
1726007700 | 2.14 | 0.01 | 0.47 | 2.1 | 2.15 | 2.06 | 289919 |
1725921300 | 2.13 | 0.03 | 1.43 | 2.09 | 2.17 | 2.09 | 202130 |
1725662100 | 2.1 | -0.05 | -2.33 | 2.16 | 2.2 | 2.06 | 389359 |
1725575700 | 2.15 | -0.02 | -0.92 | 2.17 | 2.25 | 2.12 | 410299 |
1725489300 | 2.17 | -0.04 | -1.81 | 2.2 | 2.21 | 2.15 | 328865 |
1725402900 | 2.21 | -0.14 | -5.96 | 2.35 | 2.37 | 2.2 | 250132 |
1725057300 | 2.35 | 0.01 | 0.43 | 2.35 | 2.41 | 2.32 | 155233 |
1724970900 | 2.34 | 0.12 | 5.41 | 2.21 | 2.37 | 2.21 | 399543 |
1724884500 | 2.22 | -0.03 | -1.33 | 2.2599999 | 2.3099 | 2.216 | 136906 |
1724798100 | 2.25 | 0 | 0.00 | 2.25 | 2.2799999 | 2.2 | 113555 |
1724711700 | 2.25 | -0.02 | -0.66 | 2.2599999 | 2.285 | 2.17 | 307446 |
1724452500 | 2.265 | -0.04 | -1.52 | 2.31 | 2.33 | 2.23 | 321018 |
1724366100 | 2.3 | 0.04 | 1.68 | 2.2799999 | 2.3207 | 2.2599999 | 279436 |
1724279700 | 2.262 | 0 | 0.09 | 2.25 | 2.32 | 2.22 | 167722 |
1724193300 | 2.2599999 | -0.06 | -2.59 | 2.3 | 2.32 | 2.215 | 287296 |
1724106900 | 2.32 | 0.11 | 4.98 | 2.25 | 2.343 | 2.16 | 411828 |
1723847700 | 2.21 | -0.02 | -0.90 | 2.22 | 2.23 | 2.12 | 335270 |
1723761300 | 2.23 | 0.12 | 5.69 | 2.2 | 2.2801 | 2.185 | 216420 |
1723674900 | 2.11 | -0.13 | -5.80 | 2.23 | 2.2786 | 2.1 | 320972 |
1723588500 | 2.24 | -0.07 | -3.03 | 2.36 | 2.36 | 2.22 | 200395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions