ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Checkpoint Therapeutics Inc

Checkpoint Therapeutics Inc (CKPT)

3.45
0.26
(8.15%)
Closed November 13 4:00PM
3.51
0.06
(1.74%)
After Hours: 6:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.051.44508670523.463.55993.097839193.31566825CS
40.9939.28571428572.523.972.37212054963.39720632CS
121.2152.60869565222.33.972.066415513.00516003CS
261.96126.4516129031.553.971.55181212.65822769CS
521.6992.85714285711.823.971.365924892.34666491CS
156-39.29-91.799065420642.843.51.354421211.10649026CS
260-14.69-80.714285714318.253.7621.365645820.4185248CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17314545003.450.268.153.153.533.14804132
17313681003.19-0.18-5.343.383.473.09969165
17311089003.37-0.09-2.603.53.55993.29717122
17310225003.460.092.673.353.553.35432626
17309361003.370.072.123.393.4853.3412694323
17308497003.3-0.19-5.443.463.513.131106357
17307633003.49-0.02-0.573.523.5753.37567226
17305005003.510.072.033.423.533.3848561325
17304141003.44-0.18-4.973.673.67563.351648637
17303277003.62-0.22-5.733.833.973.62394280
17302413003.840.164.353.713.953.522111565
17301549003.680.010.273.753.83.49032039807
17298957003.670.236.693.473.693.451422431
17298093003.440.030.883.423.643.3052030803
17297229003.410.257.913.163.53.131641409
17296365003.16-0.02-0.633.243.28799993.08933064
17295501003.180.175.653.023.24922.9851164775
17292909003.00999990.041.3533.12.9201802665
17292045002.970.155.322.93.12.841014785
17291181002.820.186.822.692.972.651206046
17290317002.640.114.142.522.72.372651500
17289453002.5350.14.112.442.662.42783324
17286861002.4350.072.742.352.522.35194115
17285997002.370.031.282.342.42.3194309
17285133002.34-0.03-1.272.382.442.31201434
17284269002.37-0.07-2.872.482.542.335586708
17283405002.440.229.912.232.492.2251036710
17280813002.220.041.832.222.232.18247458
17279949002.18-0.06-2.682.232.242.16358724
17279085002.240.052.282.22.252.18312990
17278221002.19-0.05-2.232.242.25999992.17237872
17277357002.24-0.01-0.442.252.2852.18197410
17274765002.250.020.902.232.2652.19292506
17273901002.23-0.01-0.452.252.252.14322984
17273037002.240.020.902.292.312.2352705
17272173002.22-0.14-5.932.382.392.2734992
17271309002.36-0.05-2.072.382.442.32383254
17268717002.41-0.02-0.822.462.46542.34438075
17267853002.43-0.03-1.222.552.62.4331734
17266989002.46-0.06-2.382.542.572.42534304
17266125002.520.187.692.42.582.39851283
17265261002.340.041.742.312.422.25499002
17262669002.30.114.782.212.362.21321056
17261805002.195-0.02-0.682.232.26932.17111897
17260941002.210.073.272.152.222.12177882
17260077002.140.010.472.12.152.06289919
17259213002.130.031.432.092.172.09202130
17256621002.1-0.05-2.332.162.22.06389359
17255757002.15-0.02-0.922.172.252.12410299
17254893002.17-0.04-1.812.22.212.15328865
17254029002.21-0.14-5.962.352.372.2250132
17250573002.350.010.432.352.412.32155233
17249709002.340.125.412.212.372.21399543
17248845002.22-0.03-1.332.25999992.30992.216136906
17247981002.2500.002.252.27999992.2113555
17247117002.25-0.02-0.662.25999992.2852.17307446
17244525002.265-0.04-1.522.312.332.23321018
17243661002.30.041.682.27999992.32072.2599999279436
17242797002.26200.092.252.322.22167722
17241933002.2599999-0.06-2.592.32.322.215287296
17241069002.320.114.982.252.3432.16411828
17238477002.21-0.02-0.902.222.232.12335270
17237613002.230.125.692.22.28012.185216420
17236749002.11-0.13-5.802.232.27862.1320972
17235885002.24-0.07-3.032.362.362.22200395

Your Recent History

Delayed Upgrade Clock