ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Checkpoint Therapeutics Inc

Checkpoint Therapeutics Inc (CKPT)

2.0801
0.0401
( 1.97% )
Updated: 13:24:46
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.190110.05820105821.892.151.854153741.98671399CS
4-0.0199-0.9476190476192.12.3551.83800682.04843013CS
12-0.1599-7.138392857142.242.5851.655839161.9892142CS
260.690149.64748201441.393.621.366449342.14274196CS
52-1.6899-44.8249336873.773.9151.34660232.25775409CS
156-29.2199-93.35431309931.346.41.365522318.79653526CS
260-25.3199-92.408394160627.453.7621.360465322.42854824CS
DateCloseChangeChange %OpenHighLowVolume
17115789002.04-0.03-1.452.112.112251912
17114925002.070.073.502.042.152471163
171140610020.063.091.932.061.9450034
17111469001.940.042.111.891.991.85493118
17110605001.90.021.061.891.951.865410641
17109741001.880.031.621.871.921.8378752
17108877001.85-0.04-2.121.921.9351.85341121
17108013001.89-0.03-1.561.932.00851.87392309
17105421001.920.073.781.891.9351.88374946
17104557001.85-0.1-5.1322.00789991.85401688
17103693001.95-0.05-2.502.052.091.95316861
17102829002-0.15-6.982.152.15499992272879
17101965002.150.020.702.132.232.105346010
17099409002.1349999-0.04-1.612.142.242.12272593
17098545002.17-0.04-1.812.212.212.11251776
17097681002.21-0.02-0.902.272.3552.18362721
17096817002.23-0.09-3.882.292.342.2385260
17095953002.320.094.042.252.342.2569292
17093361002.230.146.702.152.332.1613491
17092497002.090.041.952.12.152.065244793
17091633002.05-0.09-4.212.112.142.02468113
17090769002.140.14.902.062.1852.02771712
17089905002.040.084.081.952.051.92394682
17087313001.960.084.261.872.0251.87693897
17086449001.88-0.04-2.081.931.951.8711477003
17085585001.92-0.06-3.031.982.0051.9376292
17084721001.98-0.02-1.0022.05011.94421092
17081265002-0.01-0.501.972.061.97455035
17080401002.00999990.021.012.052.061.97504821
17079537001.990.094.741.972.02999991.91438211
17078673001.9-0.09-4.521.9241.9651.88600498
17077809001.99-0.01-0.502.02999992.08291.95806889
170752170020.010.501.992.021.94359715
17074353001.990.063.111.992.021.9104361480
17073489001.93-0.07-3.502.02999992.02999991.91361373
170726250020.158.111.862.061.84609022
17071761001.85-0.07-3.651.921.931.8509307
17069169001.92-0.04-2.041.991.991.86799490
17068305001.96-0.08-3.922.052.081.94564916
17067441002.040.147.371.882.11.862647524
17066577001.9-0.09-4.522.00999992.071.86847464
17065713001.990.3118.451.692.11.682982263
17063121001.68-0.03-1.751.751.751.65453326
17062257001.710.031.791.71.731.65434980
17061393001.68-0.07-4.001.751.761.65569048
17060529001.75-0.09-4.891.881.881.72791502
17059665001.8400.001.861.91.81313641
17057073001.840.021.101.851.891.79667986
17056209001.82-0.04-2.151.841.881.79519394
17055345001.86-0.02-1.061.931.931.83901958
17054481001.88-0.06-3.091.961.9651.86501384
17051025001.940.052.651.931.971.88535178
17050161001.89-0.02-1.051.941.971.82619683
17049297001.91-0.19-9.052.072.081.891058571
17048433002.1-0.09-4.112.152.222.085537897
17047569002.19-0.2-8.372.352.372.11078523
17044977002.39-0.05-2.052.492.522.33603557
17044113002.440.28.932.242.5852.241228352
17043249002.240.052.282.22.312.13702248
17042385002.19-0.1-4.372.332.382.14945473
17038929002.290.031.332.352.42.121032865
17038065002.25999990.083.672.22.41982.21279318

Your Recent History

Delayed Upgrade Clock