We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -2.25 | -21.9512195122 | 10.25 | 10.64 | 7.76 | 6396 | 9.89327589 | CS |
52 | -4.13 | -34.0478153339 | 12.13 | 12.89 | 7.76 | 4576 | 10.59185608 | CS |
156 | -12.09 | -60.1791936287 | 20.09 | 21.75 | 7.76 | 6199 | 16.32912332 | CS |
260 | -13.75 | -63.2183908046 | 21.75 | 27.94 | 7.76 | 6109 | 18.77232404 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1711492500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1711406100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1711146900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1711060500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1710974100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1710887700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1710801300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1710542100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1710455700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1710369300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1710282900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1710196500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1709940900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1709854500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1709768100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1709681700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1709595300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1709336100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1709249700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1709163300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1709076900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1708990500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1708731300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1708644900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1708558500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1708472100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1708126500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1708040100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1707953700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1707867300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1707780900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1707521700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1707435300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1707348900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1707262500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1707176100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1706916900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1706830500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1706744100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1706657700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1706571300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1706312100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1706225700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1706139300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1706052900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1705966500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1705707300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1705620900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1705534500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1705448100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1705102500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1705016100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1704929700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1704843300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1704756900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1704497700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1704411300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1704324900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1704238500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1703892900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1703806500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions