ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Citizens Holding Company

Citizens Holding Company (CIZN)

8.00
0.00
(0.00%)
Closed July 17 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-3.8001-32.203964373211.8001127.76630810.18674394CS
156-9.3-53.757225433517.321.757.76449214.90997664CS
260-12.65-61.259079903120.6527.947.76633318.70121476CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1721255700800.008880
1721169300800.008880
1721082900800.008880
1720823700800.008880
1720737300800.008880
1720650900800.008880
1720564500800.008880
1720478100800.008880
1720218900800.008880
1720040640800.008880
1719959700800.008880
1719873300800.008880
1719614100800.008880
1719527700800.008880
1719441300800.008880
1719354900800.008880
1719268500800.008880
1719009300800.008880
1718922900800.008880
1718750100800.008880
1718663700800.008880
1718404500800.008880
1718318100800.008880
1718231700800.008880
1718145300800.008880
1718058900800.008880
1717799700800.008880
1717713300800.008880
1717626900800.008880
1717540500800.008880
1717454100800.008880
1717194900800.008880
1717108500800.008880
1717022100800.008880
1716935700800.008880
1716590100800.008880
1716503700800.008880
1716417300800.008880
1716330900800.008880
1716244500800.008880
1715985300800.008880
1715898900800.008880
1715812500800.008880
1715726100800.008880
1715639700800.008880
1715380500800.008880
1715294100800.008880
1715207700800.008880
1715121300800.008880
1715034900800.008880
1714775700800.008880
1714689300800.008880
1714602900800.008880
1714516500800.008880
1714430100800.008880
1714170900800.008880
1714084500800.008880
1713998100800.008880
1713911700800.008880
1713825300800.008880
1713566100800.008880
1713479700800.008880

Your Recent History

Delayed Upgrade Clock