We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.88 | -5.83554376658 | 15.08 | 15.08 | 13.988 | 27202 | 14.47855002 | CS |
| 4 | -0.47 | -3.20381731425 | 14.67 | 15.485 | 13.988 | 32859 | 14.92321302 | CS |
| 12 | -3.55 | -20 | 17.75 | 18.47 | 13.988 | 29174 | 15.31281857 | CS |
| 26 | -1.33 | -8.56406954282 | 15.53 | 18.99 | 13.988 | 30394 | 16.02616327 | CS |
| 52 | -1.56 | -9.89847715736 | 15.76 | 19.83 | 13.988 | 29254 | 16.26418052 | CS |
| 156 | -9.1 | -39.0557939914 | 23.3 | 25.94 | 13.988 | 35297 | 20.81009815 | CS |
| 260 | -7.49 | -34.5320424159 | 21.69 | 25.94 | 11.25 | 38155 | 19.68756998 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713220500 | 14.56 | 0.22 | 1.53 | 14.46 | 14.67 | 14.3092 | 19866 |
| 1712961300 | 14.34 | 0.01 | 0.07 | 14.15 | 14.51 | 14.09 | 21868 |
| 1712874900 | 14.33 | -0.12 | -0.83 | 14.4 | 14.5099 | 14.1365 | 23156 |
| 1712788500 | 14.45 | -0.31 | -2.10 | 14.43 | 14.545 | 14.1098 | 48843 |
| 1712702100 | 14.76 | -0.17 | -1.14 | 15.08 | 15.08 | 14.65 | 22200 |
| 1712615700 | 14.93 | -0.09 | -0.60 | 15.18 | 15.3 | 14.93 | 13519 |
| 1712356500 | 15.02 | -0.21 | -1.38 | 15.4 | 15.4 | 14.95 | 17302 |
| 1712270100 | 15.23 | 0.24 | 1.60 | 15.2 | 15.37 | 15.05 | 28768 |
| 1712183700 | 14.99 | 0.34 | 2.32 | 14.53 | 15.04 | 14.5 | 30580 |
| 1712097300 | 14.65 | -0.23 | -1.55 | 14.84 | 15.07 | 14.52 | 47708 |
| 1712010900 | 14.88 | -0.5 | -3.25 | 15.3 | 15.3 | 14.674 | 28628 |
| 1711665300 | 15.38 | 0.14 | 0.92 | 15.25 | 15.38 | 15.1 | 33289 |
| 1711578900 | 15.24 | 0.32 | 2.14 | 15.05 | 15.25 | 14.92 | 38323 |
| 1711492500 | 14.92 | -0.2 | -1.32 | 15.27 | 15.27 | 14.85 | 40919 |
| 1711406100 | 15.12 | 0.07 | 0.47 | 14.99 | 15.26 | 14.99 | 19019 |
| 1711146900 | 15.05 | -0.39 | -2.53 | 15.47 | 15.48 | 14.89 | 19632 |
| 1711060500 | 15.44 | 0.54 | 3.62 | 14.98 | 15.485 | 14.85 | 77530 |
| 1710974100 | 14.9 | 0.25 | 1.71 | 14.54 | 14.9 | 14.54 | 56122 |
| 1710887700 | 14.65 | -0.01 | -0.07 | 14.67 | 14.765 | 14.51 | 36950 |
| 1710801300 | 14.66 | -0.22 | -1.48 | 14.89 | 14.9 | 14.49 | 30120 |
| 1710542100 | 14.88 | 0.58 | 4.06 | 14.25 | 15.02 | 14.25 | 83152 |
| 1710455700 | 14.3 | -0.4 | -2.72 | 14.7 | 14.7 | 14.3 | 38047 |
| 1710369300 | 14.7 | 0.05 | 0.34 | 14.65 | 14.9 | 14.4501 | 38414 |
| 1710282900 | 14.65 | -0.23 | -1.55 | 14.92 | 14.92 | 14.55 | 26983 |
| 1710196500 | 14.88 | 0.09 | 0.57 | 14.83 | 14.9 | 14.75 | 18252 |
| 1709940900 | 14.795 | -0.02 | -0.10 | 14.95 | 14.95 | 14.77 | 16846 |
| 1709854500 | 14.81 | -0.02 | -0.13 | 14.98 | 14.99 | 14.68 | 23736 |
| 1709768100 | 14.83 | 0.13 | 0.88 | 14.82 | 15 | 14.45 | 35809 |
| 1709681700 | 14.7 | -0.12 | -0.81 | 14.82 | 15.18 | 14.7 | 16209 |
| 1709595300 | 14.82 | -0.18 | -1.20 | 14.92 | 15.1349 | 14.75 | 13604 |
| 1709336100 | 15 | -0.02 | -0.13 | 15.06 | 15.1706 | 14.8 | 29943 |
| 1709249700 | 15.02 | 0.18 | 1.21 | 15.11 | 15.3399 | 14.85 | 22750 |
| 1709163300 | 14.84 | -0.28 | -1.85 | 15.01 | 15.2587 | 14.83 | 19888 |
| 1709076900 | 15.12 | 0.11 | 0.73 | 15.23 | 15.395 | 15.04 | 13162 |
| 1708990500 | 15.01 | -0.09 | -0.60 | 15.01 | 15.37 | 14.93 | 22111 |
| 1708731300 | 15.1 | -0.17 | -1.11 | 15.23 | 15.38 | 15.1 | 12184 |
| 1708644900 | 15.27 | -0.08 | -0.52 | 15.28 | 15.415 | 14.83 | 41210 |
| 1708558500 | 15.35 | -0.16 | -1.03 | 15.23 | 15.37 | 15.13 | 27854 |
| 1708472100 | 15.51 | -0.19 | -1.21 | 15.49 | 15.9 | 15.49 | 32654 |
| 1708126500 | 15.7 | -0.01 | -0.06 | 15.65 | 16 | 15.5 | 54130 |
| 1708040100 | 15.71 | 0.5 | 3.29 | 15.43 | 15.75 | 15.2509 | 35503 |
| 1707953700 | 15.21 | 0.29 | 1.94 | 15.18 | 15.45 | 14.93 | 25440 |
| 1707867300 | 14.92 | -0.99 | -6.22 | 15.86 | 15.86 | 14.88 | 39848 |
| 1707780900 | 15.91 | -0.06 | -0.38 | 15.83 | 16.16 | 15.83 | 31591 |
| 1707521700 | 15.97 | -0.32 | -1.96 | 16.26 | 16.41 | 15.7435 | 23671 |
| 1707435300 | 16.29 | 0.25 | 1.56 | 16.61 | 16.61 | 16.12 | 27325 |
| 1707348900 | 16.04 | -0.08 | -0.50 | 16.27 | 16.27 | 15.76 | 24035 |
| 1707262500 | 16.12 | 0.16 | 1.00 | 15.95 | 16.215 | 15.95 | 60294 |
| 1707176100 | 15.96 | -0.31 | -1.91 | 15.83 | 16.29 | 15.83 | 22619 |
| 1706916900 | 16.27 | -0.49 | -2.92 | 16.48 | 16.79 | 16.219999 | 21799 |
| 1706830500 | 16.76 | -0.33 | -1.93 | 17.26 | 17.43 | 16.559999 | 19753 |
| 1706744100 | 17.09 | -0.75 | -4.20 | 17.81 | 17.89 | 16.91 | 22093 |
| 1706657700 | 17.84 | -0.01 | -0.06 | 17.69 | 17.95 | 17.59 | 9854 |
| 1706571300 | 17.85 | -0.14 | -0.78 | 17.98 | 17.98 | 17.72 | 14369 |
| 1706312100 | 17.99 | 0.07 | 0.39 | 17.99 | 18.47 | 17.672 | 12094 |
| 1706225700 | 17.92 | 0.31 | 1.76 | 17.86 | 18 | 17.5 | 24566 |
| 1706139300 | 17.61 | 0.35 | 2.03 | 17.51 | 17.61 | 17.3 | 15517 |
| 1706052900 | 17.26 | -0.35 | -1.99 | 17.75 | 17.83 | 17.26 | 17149 |
| 1705966500 | 17.61 | 0.3 | 1.73 | 17.49 | 17.69 | 17.3684 | 26518 |
| 1705707300 | 17.31 | 0.49 | 2.91 | 16.98 | 17.32 | 16.8931 | 11834 |
| 1705620900 | 16.82 | 0.06 | 0.36 | 16.81 | 17.14 | 16.585 | 19074 |
| 1705534500 | 16.76 | -0.2 | -1.18 | 16.719999 | 17.15 | 16.719999 | 12013 |
| 1705448100 | 16.96 | -0.09 | -0.53 | 17 | 17.12 | 16.8501 | 26354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
