We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.16 | 7.13846153846 | 16.25 | 17.46 | 16.15 | 44790 | 16.70372949 | CS |
| 4 | 3.5 | 25.1617541337 | 13.91 | 19 | 13.91 | 49997 | 16.41468724 | CS |
| 12 | 2.76 | 18.8395904437 | 14.65 | 19 | 13.6 | 41407 | 15.58861962 | CS |
| 26 | 0.96 | 5.8358662614 | 16.45 | 19 | 13.6 | 34503 | 15.86961758 | CS |
| 52 | -5.43 | -23.7740805604 | 22.84 | 25.94 | 13.6 | 34734 | 19.5663868 | CS |
| 156 | -4.74 | -21.3995485327 | 22.15 | 25.94 | 11.25 | 39058 | 19.20562834 | CS |
| 260 | 0 | 0 | 0 | 17.46 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726266900 | 17.41 | 0.8 | 4.82 | 16.88 | 17.46 | 16.75 | 83283 |
| 1726180500 | 16.61 | 0.09 | 0.54 | 16.649999 | 16.695 | 16.41 | 55761 |
| 1726094100 | 16.52 | -0.04 | -0.24 | 16.329999 | 16.64 | 16.239999 | 38591 |
| 1726007700 | 16.559999 | -0.09 | -0.54 | 16.79 | 16.81 | 16.51 | 42181 |
| 1725921300 | 16.649999 | 0.08 | 0.48 | 16.7 | 16.855 | 16.6001 | 29120 |
| 1725662100 | 16.57 | -0.18 | -1.07 | 16.88 | 16.88 | 16.5 | 43376 |
| 1725575700 | 16.75 | -0.15 | -0.89 | 17.05 | 17.05 | 16.69 | 45368 |
| 1725489300 | 16.9 | -0.32 | -1.86 | 17.22 | 17.2748 | 16.7 | 29040 |
| 1725402900 | 17.22 | 0.25 | 1.47 | 16.77 | 17.355 | 16.77 | 45172 |
| 1725057300 | 16.97 | -0.01 | -0.06 | 17.07 | 17.07 | 16.73 | 31253 |
| 1724970900 | 16.98 | 0.27 | 1.62 | 16.94 | 17.05 | 16.61 | 48565 |
| 1724884500 | 16.71 | 0.01 | 0.06 | 16.57 | 16.84 | 16.328 | 71822 |
| 1724798100 | 16.7 | -0.1 | -0.60 | 16.719999 | 16.94 | 16.57 | 48045 |
| 1724711700 | 16.8 | -0.14 | -0.83 | 17.06 | 17.08 | 16.739999 | 101183 |
| 1724452500 | 16.94 | 0.59 | 3.61 | 16.54 | 17.18 | 16.465 | 62782 |
| 1724366100 | 16.35 | -0.14 | -0.85 | 16.489999 | 16.629999 | 16.309999 | 24088 |
| 1724279700 | 16.489999 | 0.16 | 0.98 | 16.51 | 16.51 | 16.18 | 19162 |
| 1724193300 | 16.329999 | -0.17 | -1.03 | 16.54 | 16.61 | 16.27 | 46529 |
| 1724106900 | 16.5 | 0.19 | 1.16 | 16.44 | 16.59 | 16.399999 | 33897 |
| 1723847700 | 16.309999 | 0.11 | 0.68 | 16.2 | 16.559999 | 16.149999 | 41042 |
| 1723761300 | 16.2 | 0.25 | 1.57 | 16.379999 | 16.5 | 15.8953 | 46057 |
| 1723674900 | 15.95 | 0.06 | 0.38 | 16.07 | 16.07 | 15.83 | 38625 |
| 1723588500 | 15.89 | 0.37 | 2.38 | 15.7 | 15.955 | 15.5 | 34209 |
| 1723502100 | 15.52 | -0.03 | -0.19 | 15.69 | 15.88 | 15.3 | 74245 |
| 1723242900 | 15.55 | -0.12 | -0.77 | 15.61 | 15.65 | 15.32 | 21542 |
| 1723156500 | 15.67 | 0.18 | 1.16 | 15.7 | 15.75 | 15.4 | 24890 |
| 1723070100 | 15.49 | -0.14 | -0.90 | 15.84 | 15.88 | 15.39 | 34454 |
| 1722983700 | 15.63 | 0.03 | 0.19 | 15.42 | 15.73 | 14.9 | 92790 |
| 1722897300 | 15.6 | -0.7 | -4.29 | 15.56 | 16.19 | 15.17 | 55394 |
| 1722638100 | 16.3 | -0.58 | -3.44 | 16.219999 | 16.52 | 16.219999 | 69308 |
| 1722551700 | 16.88 | -1.07 | -5.96 | 18.06 | 18.06 | 16.75 | 44487 |
| 1722465300 | 17.95 | -0.2 | -1.10 | 18.14 | 18.4 | 17.34 | 81162 |
| 1722378900 | 18.15 | 0.7 | 4.01 | 17.86 | 18.21 | 17.57 | 50610 |
| 1722292500 | 17.45 | -1.53 | -8.06 | 19 | 19 | 17.02 | 48492 |
| 1722033300 | 18.98 | 0.24 | 1.28 | 18.94 | 18.99 | 18.57 | 76387 |
| 1721946900 | 18.74 | 0.7 | 3.88 | 18.12 | 19 | 18.12 | 47489 |
| 1721860500 | 18.04 | 0.02 | 0.11 | 18.01 | 18.57 | 17.855 | 47230 |
| 1721774100 | 18.02 | -0.29 | -1.58 | 18.28 | 18.28 | 17.74 | 47340 |
| 1721687700 | 18.31 | 0.68 | 3.86 | 17.57 | 18.76 | 16.98 | 104365 |
| 1721428500 | 17.63 | -0.05 | -0.28 | 17.7 | 18.08 | 17.515 | 31130 |
| 1721342100 | 17.68 | -0.47 | -2.59 | 17.96 | 18.47 | 17.42 | 64734 |
| 1721255700 | 18.15 | 0.64 | 3.66 | 17.34 | 18.2 | 17.28 | 66043 |
| 1721169300 | 17.51 | 0.87 | 5.23 | 16.87 | 17.58 | 16.85 | 62252 |
| 1721082900 | 16.64 | 1.04 | 6.67 | 15.81 | 16.78 | 15.78 | 72464 |
| 1720823700 | 15.6 | 0.11 | 0.71 | 15.68 | 16.125 | 15.23 | 71443 |
| 1720737300 | 15.49 | 0.54 | 3.61 | 15.07 | 15.82 | 15.07 | 73333 |
| 1720650900 | 14.95 | 0.35 | 2.40 | 14.69 | 14.95 | 14.58 | 12013 |
| 1720564500 | 14.6 | 0.03 | 0.21 | 14.48 | 14.75 | 14.48 | 25439 |
| 1720478100 | 14.57 | 0.21 | 1.46 | 14.57 | 14.79 | 14.45 | 19447 |
| 1720218900 | 14.36 | -0.44 | -2.97 | 14.67 | 14.69 | 14.325 | 67955 |
| 1720040640 | 14.8 | -0.3 | -1.99 | 15.2 | 15.2 | 14.8 | 17118 |
| 1719959700 | 15.1 | 0.25 | 1.68 | 14.96 | 15.43 | 14.96 | 25084 |
| 1719873300 | 14.85 | 0.21 | 1.43 | 15.54 | 15.54 | 14.73 | 61604 |
| 1719614100 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1719527700 | 14.64 | 0.18 | 1.24 | 14.46 | 14.72 | 14.46 | 25295 |
| 1719441300 | 14.46 | 0.39 | 2.77 | 13.96 | 14.55 | 13.96 | 36398 |
| 1719354900 | 14.07 | -0.19 | -1.33 | 14.18 | 14.43 | 14.06 | 23369 |
| 1719268500 | 14.26 | 0.16 | 1.13 | 14.03 | 14.5 | 14.03 | 25324 |
| 1719009300 | 14.1 | 0.2 | 1.44 | 13.91 | 14.39 | 13.91 | 89055 |
| 1718922900 | 13.9 | 0.05 | 0.36 | 13.66 | 13.93 | 13.6343 | 30518 |
| 1718750100 | 13.85 | 0.01 | 0.07 | 13.89 | 13.94 | 13.72 | 75299 |
| 1718663700 | 13.84 | 0.04 | 0.29 | 13.75 | 13.91 | 13.6 | 56179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
