ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cartica Acquisition Corporation

Cartica Acquisition Corporation (CITEU)

11.34
0.00
(0.00%)
Closed July 24 4:00PM
0.00
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.49-4.1420118343211.8312.711.31217511.44136113CS
4-2.58-18.534482758613.9213.9211.31233911.57781255CS
12-2.58-18.534482758613.9213.9211.31233911.57781255CS
260.393.5616438356210.9513.9210.72146311.57728081CS
520.827.7946768060810.5213.9210.5290611.36623644CS
1561.2612.510.0813.929.658040610.10827213CS
2601.2612.510.0813.929.658040610.10827213CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172177410011.3400.0011.3411.3411.340
172168770011.3400.0011.3411.3411.340
172142850011.3400.0011.3911.3911.347
172134210011.3400.0011.3411.3411.340
172125570011.34-0.16-1.3911.8911.8911.312384
172116930011.5-0.25-2.1311.8312.711.54133
172108290011.7500.0011.7511.7511.750
172082370011.7500.0011.7511.7511.750
172073730011.7500.0011.7511.7511.750
172065090011.7500.0011.7511.7511.750
172056450011.7500.0011.7511.7511.750
172047810011.7500.0011.7511.7511.750
172021890011.7500.00121211.7550
172004064011.7500.0011.7511.7511.750
171995970011.7500.0011.7511.7511.750
171987330011.7500.0011.7511.7511.750
171961410011.7500.0011.7511.7511.750
171952770011.750.958.8013.9213.9211.755120
171944130010.800.0010.810.810.80
171935490010.800.0010.810.810.80
171926850010.800.0010.810.810.80
171900930010.800.0010.810.810.80
171892290010.800.0010.810.810.80
171875010010.800.0010.810.810.80
171866370010.800.0010.810.810.80
171840450010.800.0010.810.810.80
171831810010.800.0010.810.810.80
171823170010.800.0010.810.810.80
171814530010.800.0010.810.810.80
171805890010.800.0010.810.810.80
171779970010.800.0010.810.810.80
171771330010.800.0010.810.810.80
171762690010.800.0010.810.810.80
171754050010.800.0010.810.810.80
171745410010.800.0010.810.810.80
171719490010.800.0010.810.810.80
171710850010.800.0010.810.810.80
171702210010.800.0010.810.810.80
171693570010.800.0010.810.810.80
171659010010.800.0010.810.810.80
171650370010.800.0010.810.810.80
171641730010.800.0010.810.810.80
171633090010.800.0010.810.810.80
171624450010.800.0010.810.810.80
171598530010.800.0010.810.810.80
171589890010.800.0010.810.810.80
171581250010.800.0010.810.810.80
171572610010.800.0010.810.810.80
171563970010.800.0010.810.810.80
171538050010.800.0010.810.810.80
171529410010.800.0010.810.810.80
171520770010.800.0010.810.810.80
171512130010.800.0010.810.810.80
171503490010.800.0010.810.810.80
171477570010.800.0010.810.810.80
171468930010.800.0010.810.810.80
171460290010.800.0010.810.810.80
171451650010.800.0010.810.810.80
171443010010.800.0010.810.810.80
171417090010.800.0010.810.810.80
171408450010.800.0010.810.810.80
171399810010.800.0010.810.810.80

Your Recent History

Delayed Upgrade Clock