We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 2.74725274725 | 3.64 | 4.22 | 3.63 | 23315041 | 4.01405747 | CS |
| 4 | 0.54 | 16.875 | 3.2 | 4.22 | 3.08 | 24346868 | 3.64922491 | CS |
| 12 | 0.83 | 28.5223367698 | 2.91 | 4.22 | 1.86 | 17035686 | 3.18959332 | CS |
| 26 | -2.67 | -41.6536661466 | 6.41 | 7.67 | 1.86 | 15170522 | 3.93561503 | CS |
| 52 | -0.89 | -19.222462203 | 4.63 | 7.99 | 1.86 | 12678698 | 4.37337377 | CS |
| 156 | 2.14 | 133.75 | 1.6 | 7.99 | 0.3818 | 6325954 | 4.06488232 | CS |
| 260 | -6.47 | -63.3692458374 | 10.21 | 15.47 | 0.3818 | 5182581 | 4.13001943 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 3.72 | -0.12 | -3.13 | 3.69 | 3.875 | 3.63 | 21603694 |
| 1749767700 | 3.84 | -0.24 | -5.88 | 3.91 | 4.04 | 3.83 | 19434203 |
| 1749681300 | 4.08 | 0.02 | 0.49 | 4.07 | 4.22 | 3.985 | 24006984 |
| 1749594900 | 4.0599999 | -0.08 | -1.93 | 4.2 | 4.205 | 3.98 | 24379805 |
| 1749508500 | 4.14 | 0.24 | 6.15 | 4.05 | 4.22 | 3.87 | 26001249 |
| 1749249300 | 3.9 | 0.37 | 10.48 | 3.64 | 3.96 | 3.63 | 22752964 |
| 1749162900 | 3.53 | -0.21 | -5.61 | 3.88 | 3.955 | 3.44 | 27693133 |
| 1749076500 | 3.74 | 0.31 | 8.88 | 3.412 | 3.82 | 3.3508 | 33666844 |
| 1748990100 | 3.435 | 0.19 | 5.69 | 3.2599999 | 3.48 | 3.255 | 25412359 |
| 1748903700 | 3.25 | 0.13 | 4.17 | 3.08 | 3.3 | 3.08 | 17120901 |
| 1748644500 | 3.12 | -0.13 | -4.00 | 3.17 | 3.23 | 3.09 | 22970842 |
| 1748558100 | 3.25 | -0.1 | -2.99 | 3.39 | 3.42 | 3.235 | 17982370 |
| 1748471700 | 3.35 | -0.22 | -6.16 | 3.52 | 3.53 | 3.27 | 21537607 |
| 1748385300 | 3.57 | 0.1 | 2.88 | 3.58 | 3.65 | 3.48 | 23631301 |
| 1748039700 | 3.47 | -0.1 | -2.80 | 3.42 | 3.58 | 3.34 | 15831922 |
| 1747953300 | 3.57 | 0.07 | 1.85 | 3.65 | 3.7 | 3.5 | 20711302 |
| 1747866900 | 3.505 | -0.28 | -7.28 | 3.49 | 3.78 | 3.34 | 57971767 |
| 1747780500 | 3.78 | -0.03 | -0.79 | 3.78 | 3.805 | 3.59 | 20142401 |
| 1747694100 | 3.81 | -0.05 | -1.30 | 3.65 | 3.86 | 3.61 | 17241083 |
| 1747434900 | 3.86 | 0.69 | 21.77 | 3.2 | 3.91 | 3.17 | 24101456 |
| 1747348500 | 3.17 | -0.14 | -4.23 | 3.21 | 3.27 | 3.02 | 22219949 |
| 1747262100 | 3.31 | -0.12 | -3.50 | 3.41 | 3.46 | 3.25 | 14733062 |
| 1747175700 | 3.43 | 0.28 | 8.89 | 3.255 | 3.45 | 3.2218 | 15905784 |
| 1747089300 | 3.15 | 0.17 | 5.70 | 3.2 | 3.33 | 3.1 | 25567331 |
| 1746830100 | 2.98 | -0.14 | -4.49 | 3.1 | 3.22 | 2.9501 | 20594920 |
| 1746743700 | 3.12 | 0.1 | 3.31 | 3.17 | 3.2799999 | 3.055 | 19249447 |
| 1746657300 | 3.02 | -0.02 | -0.66 | 3.05 | 3.1 | 2.95 | 17893878 |
| 1746570900 | 3.04 | 0.06 | 2.01 | 2.94 | 3.18 | 2.875 | 12420437 |
| 1746484500 | 2.98 | -0.18 | -5.70 | 3.06 | 3.065 | 2.91 | 11199592 |
| 1746225300 | 3.16 | 0.04 | 1.44 | 3.2 | 3.3 | 3.12 | 13030052 |
| 1746138900 | 3.115 | 0.27 | 9.30 | 2.98 | 3.16 | 2.9101 | 9008891 |
| 1746052500 | 2.85 | -0.23 | -7.47 | 2.95 | 2.97 | 2.77 | 8006025 |
| 1745966100 | 3.08 | 0.02 | 0.65 | 3.0299999 | 3.1549999 | 2.96 | 11778964 |
| 1745879700 | 3.06 | -0.02 | -0.65 | 3.09 | 3.115 | 2.93 | 13896227 |
| 1745620500 | 3.08 | 0.08 | 2.67 | 3.02 | 3.175 | 2.98 | 11983743 |
| 1745534100 | 3 | 0.14 | 4.90 | 2.87 | 3.06 | 2.81 | 16338078 |
| 1745447700 | 2.86 | 0.12 | 4.38 | 2.92 | 2.99 | 2.81 | 16821978 |
| 1745361300 | 2.74 | 0.4 | 17.09 | 2.45 | 2.8 | 2.44 | 22039968 |
| 1745274900 | 2.34 | -0.03 | -1.27 | 2.37 | 2.455 | 2.32 | 8680533 |
| 1744929300 | 2.37 | 0.04 | 1.94 | 2.34 | 2.38 | 2.25 | 5677980 |
| 1744842900 | 2.325 | 0.01 | 0.22 | 2.22 | 2.36 | 2.22 | 7443775 |
| 1744756500 | 2.32 | -0.12 | -4.92 | 2.46 | 2.5099999 | 2.2 | 7575882 |
| 1744670100 | 2.44 | 0.02 | 0.83 | 2.52 | 2.54 | 2.39 | 6014597 |
| 1744410900 | 2.42 | 0.2 | 9.01 | 2.21 | 2.46 | 2.2 | 7074438 |
| 1744324500 | 2.22 | -0.24 | -9.76 | 2.34 | 2.4 | 2.12 | 10086146 |
| 1744238100 | 2.46 | 0.35 | 16.59 | 2.05 | 2.58 | 2.0299999 | 16837797 |
| 1744151700 | 2.11 | -0.12 | -5.38 | 2.38 | 2.3892 | 2.09 | 10287484 |
| 1744065300 | 2.23 | 0.13 | 6.19 | 1.89 | 2.4 | 1.86 | 24466273 |
| 1743806100 | 2.1 | -0.21 | -9.09 | 2.25 | 2.3 | 1.86 | 20707852 |
| 1743719700 | 2.31 | -0.34 | -12.83 | 2.33 | 2.44 | 2.27 | 9601364 |
| 1743633300 | 2.65 | 0.19 | 7.72 | 2.38 | 2.65 | 2.35 | 13130488 |
| 1743546900 | 2.46 | 0.16 | 6.96 | 2.31 | 2.49 | 2.21 | 9689787 |
| 1743460500 | 2.3 | -0.02 | -0.86 | 2.27 | 2.31 | 2.18 | 6788001 |
| 1743201300 | 2.32 | -0.22 | -8.66 | 2.55 | 2.55 | 2.2799999 | 9894205 |
| 1743114900 | 2.54 | -0.14 | -5.22 | 2.6349999 | 2.68 | 2.52 | 8034015 |
| 1743028500 | 2.68 | -0.36 | -11.84 | 3.02 | 3.0299999 | 2.58 | 13252626 |
| 1742942100 | 3.04 | -0.16 | -5.00 | 3.19 | 3.19 | 2.96 | 10450759 |
| 1742855700 | 3.2 | 0.28 | 9.59 | 3.04 | 3.22 | 3.02 | 16201596 |
| 1742596500 | 2.92 | -0.08 | -2.67 | 2.91 | 2.96 | 2.8401 | 13231857 |
| 1742510100 | 3 | -0.06 | -1.96 | 2.97 | 3.11 | 2.92 | 13445975 |
| 1742423700 | 3.06 | 0.19 | 6.62 | 2.89 | 3.175 | 2.88 | 11888733 |
| 1742337300 | 2.87 | -0.25 | -8.01 | 3.0099999 | 3.065 | 2.86 | 11191124 |
| 1742250900 | 3.12 | 0.08 | 2.63 | 3.0099999 | 3.19 | 2.92 | 16166879 |
| 1741991700 | 3.04 | 0.01 | 0.33 | 3.09 | 3.15 | 2.94 | 15928661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
