We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 30.2565 | 0.02 | 0.05 | 30.19 | 30.3014 | 30.19 | 2522 |
| 1713911700 | 30.24 | 0.21 | 0.70 | 29.97 | 30.38 | 29.97 | 10284 |
| 1713825300 | 30.03 | -0.13 | -0.43 | 30.11 | 30.4299 | 30.02 | 7250 |
| 1713566100 | 30.16 | 0.09 | 0.30 | 30.0705 | 30.2 | 30.0705 | 2614 |
| 1713479700 | 30.07 | -0.33 | -1.09 | 30.5 | 30.5 | 30.07 | 8514 |
| 1713393300 | 30.4 | 0.4 | 1.33 | 30.1 | 30.5 | 30.01 | 9601 |
| 1713306900 | 30 | 0.1 | 0.33 | 30 | 30.174 | 29.9 | 3901 |
| 1713220500 | 29.9 | -0.4 | -1.32 | 30.41 | 30.7 | 29.9 | 14534 |
| 1712961300 | 30.3 | 0.1 | 0.33 | 30.25 | 30.56 | 30.2 | 3854 |
| 1712874900 | 30.2 | -0.43 | -1.40 | 30.72 | 30.72 | 30.2 | 6225 |
| 1712788500 | 30.63 | 0.14 | 0.46 | 30.44 | 30.675 | 30.2 | 12286 |
| 1712702100 | 30.4899 | -0.27 | -0.88 | 30.8 | 30.8391 | 30.3469 | 20023 |
| 1712615700 | 30.76 | -0.35 | -1.13 | 31.09 | 31.1176 | 30.76 | 6506 |
| 1712356500 | 31.11 | 0.19 | 0.61 | 30.94 | 31.2599 | 30.94 | 3844 |
| 1712270100 | 30.92 | -0.38 | -1.21 | 31.32 | 31.39 | 30.87 | 20279 |
| 1712183700 | 31.3 | -0.08 | -0.26 | 31.5 | 31.5 | 31.25 | 17612 |
| 1712097300 | 31.3808 | -0.47 | -1.47 | 31.74 | 31.8999 | 31.3808 | 13085 |
| 1712010900 | 31.85 | 0.76 | 2.44 | 31.34 | 31.85 | 31.18 | 21205 |
| 1711665300 | 31.09 | -0.68 | -2.14 | 32 | 32.17 | 31.09 | 43798 |
| 1711578900 | 31.77 | -0.01 | -0.02 | 32 | 32 | 31.6 | 5065 |
| 1711492500 | 31.775 | 0.17 | 0.55 | 31.59 | 31.88 | 31.54 | 3720 |
| 1711406100 | 31.6 | -0.05 | -0.16 | 32 | 32 | 31.51 | 6727 |
| 1711146900 | 31.65 | -0.38 | -1.19 | 31.91 | 32.049999 | 31.65 | 1500 |
| 1711060500 | 32.03 | -0.05 | -0.16 | 32.06 | 32.2 | 31.91 | 10444 |
| 1710974100 | 32.08 | 0.1 | 0.31 | 31.96 | 32.25 | 31.75 | 18658 |
| 1710887700 | 31.98 | 0.51 | 1.62 | 31.47 | 31.98 | 31.31 | 18830 |
| 1710801300 | 31.47 | -0.17 | -0.54 | 31.94 | 31.94 | 31.25 | 13090 |
| 1710542100 | 31.64 | -0.35 | -1.09 | 31.96 | 31.96 | 31.4001 | 10881 |
| 1710455700 | 31.9882 | -0.26 | -0.80 | 31.81 | 32.06 | 31.6024 | 6077 |
| 1710369300 | 32.244999 | 0.02 | 0.08 | 32.229999 | 32.25 | 32.06 | 6099 |
| 1710282900 | 32.22 | 0.17 | 0.53 | 32 | 32.22 | 31.7412 | 6861 |
| 1710196500 | 32.0493 | -0.07 | -0.22 | 31.82 | 32.079 | 31.82 | 5115 |
| 1709940900 | 32.119999 | 0.05 | 0.17 | 32.07 | 32.21 | 31.9301 | 6185 |
| 1709854500 | 32.064999 | 0.1 | 0.33 | 32 | 32.07 | 31.95 | 10783 |
| 1709768100 | 31.96 | 0.06 | 0.18 | 31.94 | 31.9998 | 31.825 | 5812 |
| 1709681700 | 31.9016 | 0.23 | 0.73 | 31.78 | 32 | 31.7 | 9377 |
| 1709595300 | 31.67 | 0 | 0.00 | 31.7 | 31.9999 | 31.66 | 12230 |
| 1709336100 | 31.67 | -0.27 | -0.85 | 31.81 | 31.81 | 31.66 | 4210 |
| 1709249700 | 31.94 | 0.44 | 1.40 | 31.75 | 31.99 | 31.46 | 29868 |
| 1709163300 | 31.5 | 0.12 | 0.38 | 31.35 | 31.5 | 31.0544 | 6182 |
| 1709076900 | 31.3801 | -0.07 | -0.22 | 31.31 | 31.5 | 31 | 9233 |
| 1708990500 | 31.45 | 0.01 | 0.03 | 31.45 | 31.45 | 31.26 | 3946 |
| 1708731300 | 31.4401 | 0.16 | 0.51 | 31.24 | 31.45 | 31.24 | 4970 |
| 1708644900 | 31.28 | -0.04 | -0.12 | 31.29 | 31.48 | 31.03 | 7643 |
| 1708558500 | 31.3168 | 0.17 | 0.56 | 31.5 | 31.5 | 30.92 | 7258 |
| 1708472100 | 31.1435 | 0.14 | 0.46 | 30.9 | 31.2955 | 30.9 | 4996 |
| 1708126500 | 31 | -0.3 | -0.96 | 31.25 | 31.35 | 30.75 | 11744 |
| 1708040100 | 31.3 | 0.06 | 0.19 | 31.19 | 31.3 | 30.75 | 2855 |
| 1707953700 | 31.24 | -0.06 | -0.19 | 31.2 | 31.24 | 30.69 | 3383 |
| 1707867300 | 31.3 | 0.1 | 0.32 | 31.2 | 31.3 | 30.66 | 2951 |
| 1707780900 | 31.2 | 0.33 | 1.07 | 30.86 | 31.2 | 30.86 | 5925 |
| 1707521700 | 30.87 | -0.08 | -0.26 | 30.94 | 30.95 | 30.65 | 5397 |
| 1707435300 | 30.95 | 0.19 | 0.62 | 30.92 | 31.18 | 30.7 | 6131 |
| 1707348900 | 30.7603 | 0 | 0.00 | 31.29 | 31.29 | 30.6 | 15624 |
| 1707262500 | 30.76 | 0.03 | 0.10 | 30.63 | 30.83 | 30.63 | 1744 |
| 1707176100 | 30.73 | -0.2 | -0.65 | 30.81 | 31.3 | 30.5535 | 7118 |
| 1706916900 | 30.93 | -0.07 | -0.23 | 30.93 | 30.98 | 30.76 | 7037 |
| 1706830500 | 31 | 0.13 | 0.42 | 30.87 | 31 | 30.6001 | 13498 |
| 1706744100 | 30.87 | -0.07 | -0.23 | 30.78 | 31 | 30.75 | 4132 |
| 1706657700 | 30.94 | -0.06 | -0.19 | 31 | 31 | 30.75 | 6623 |
| 1706571300 | 31 | 0.07 | 0.21 | 30.81 | 31.33 | 30.81 | 8278 |
| 1706312100 | 30.935 | 0.36 | 1.19 | 30.95 | 30.999 | 30.822 | 2333 |
| 1706225700 | 30.57 | -0.17 | -0.55 | 30.79 | 31.16 | 30.57 | 7271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
