CHIASMA, INC Stock Price - CHMA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 2.00 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Chiasma, Inc. CHMA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.25 +14.29% 2 2.1797 1.66 1.7 1.75 18:09:44
Bid Price Ask Price Spread Spread % News
1.9 2 0.1 5.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
593 320,261 $ 1.9596 $ 627.59k 43.12k 1.20 - 2.95
Last Trade Time Type Quantity Stock Price Currency
16:47:46 15 $2.00 USD

Chiasma, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 48.77M 24.39M $ -26.83M -1.10 0.00 12.61M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 77.30%

more financials information »

Chiasma, Inc. News

Date Time Source News Article
8/09/201816:29Edgar (US Regulatory)Quarterly Report (10-q)
8/09/201816:18Edgar (US Regulatory)Current Report Filing (8-k)
7/25/201816:05GlobeNewswire Inc.Chiasma Completes Enrollment of MPOWERED(TM) Phase 3..
6/20/201817:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/18/201816:05GlobeNewswire Inc.Chiasma to Present on New Methodologies in Acromegaly..
6/14/201816:05GlobeNewswire Inc.Chiasma Achieves 50% of Target Patients Randomized in..
6/11/201818:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest CHMA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CHMA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.32.17971.21.720850k518k267k0.753.85%
1 Month1.452.17971.21.60072k518k98k0.5537.93%
3 Months1.5252.17971.21.5862475518k43k0.47531.15%
6 Months1.52.17971.21.5701475518k28k0.533.33%
1 Year1.852.951.21.86714751M57k0.158.11%
3 Years24.6529.561.26.53904757M141k-22.65-91.89%
5 Years20.530.521.28.19534757M152k-18.5-90.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180818 21:36:00