CHIASMA, INC Stock Price - CHMA

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
CHIASMA, INC CHMA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.26 4.19% 6.47 6.68 5.99 6.20 6.21 16:01:54
Bid Price Ask Price Spread Spread % News
6.32 22.00 15.68 71.27% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,078 155,858 $ 6.42 $ 1,000,456 167,262 1.20 - 7.19
Last Trade Time Type Quantity Stock Price Currency
15:59:55 1,633 $ 6.47 USD

CHIASMA, INC Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 204.9M 31.77M $ -31.26M -1.28 0.00 16.46M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 1.63k 67.60%

more financials information »

CHIASMA, INC News

Date Time Source News Article
5/09/201916:30Edgar (US Regulatory)Quarterly Report (10-q)
5/09/201916:19Edgar (US Regulatory)Current Report Filing (8-k)
4/29/201916:35Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/29/201916:27Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
4/17/201917:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/12/201916:03Edgar (US Regulatory)Statement of Ownership (sc 13g)
4/08/201916:07Edgar (US Regulatory)Statement of Ownership (sc 13g)

Latest CHMA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CHMA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.876.685.816.138949k156k83k0.610.22%
1 Month6.0375.536.107849k229k111k0.447.30%
3 Months4.27.18754.25.814248k1M177k2.2754.05%
6 Months3.977.18752.115.14572k1M116k2.562.97%
1 Year1.557.18751.24.20554751M96k4.92317.42%
3 Years3.057.18751.22.84914751M97k3.42112.13%
5 Years20.530.521.27.63214757M144k-14.03-68.44%
Your Recent History
NASDAQ
CHMA
CHIASMA, I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 20:59:56