PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chiasma Inc | CHMA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.10 | 3.55% | 2.92 | 16:15:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.82 | 2.79 | 2.90 | 2.90 | 2.82 |
CHMA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.04 | 3.21 | 2.79 | 2.99 | 701,146 | -0.12 | -3.95% |
| 1 Month | 3.41 | 3.70 | 2.77 | 3.18 | 1,933,626 | -0.49 | -14.37% |
| 3 Months | 3.99 | 5.00 | 2.77 | 3.64 | 1,778,157 | -1.07 | -26.82% |
| 6 Months | 3.90 | 5.00 | 2.77 | 3.84 | 1,275,436 | -0.98 | -25.13% |
| 1 Year | 3.97 | 7.75 | 2.77 | 4.28 | 938,559 | -1.05 | -26.45% |
| 3 Years | 1.45 | 9.25 | 1.20 | 4.69 | 478,150 | 1.47 | 101.38% |
| 5 Years | 11.06 | 11.614 | 1.20 | 4.40 | 345,367 | -8.14 | -73.6% |
CHMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 12 2021 | 2.82 | -0.19 | -6.31% | 3.00 | 3.00 | 2.82 | 632,186 |
| Apr 09 2021 | 3.01 | -0.01 | -0.33% | 2.99 | 3.06 | 2.96 | 535,536 |
| Apr 08 2021 | 3.02 | 0.06 | 2.03% | 2.95 | 3.05 | 2.95 | 432,071 |
| Apr 07 2021 | 2.96 | -0.12 | -3.9% | 3.10 | 3.10 | 2.945 | 866,117 |
| Apr 06 2021 | 3.08 | 0.03 | 0.98% | 3.04 | 3.21 | 3.04 | 1,039,820 |
| Apr 05 2021 | 3.05 | -0.13 | -4.09% | 3.18 | 3.21 | 3.035 | 780,504 |
| Apr 01 2021 | 3.18 | 0.05 | 1.6% | 3.13 | 3.24 | 3.10 | 774,927 |
| Mar 31 2021 | 3.13 | 0.13 | 4.33% | 3.04 | 3.17 | 3.00 | 1,422,111 |
| Mar 30 2021 | 3.00 | 0.04 | 1.35% | 2.96 | 3.063 | 2.875 | 1,573,888 |
| Mar 29 2021 | 2.96 | -0.07 | -2.15% | 3.00 | 3.017 | 2.77 | 3,847,922 |
| Mar 26 2021 | 3.025 | -0.08 | -2.42% | 3.09 | 3.12 | 2.91 | 2,896,215 |
| Mar 25 2021 | 3.10 | 0.08 | 2.65% | 3.04 | 3.12 | 2.9501 | 2,548,184 |
| Mar 24 2021 | 3.02 | -0.49 | -13.96% | 3.49 | 3.52 | 3.00 | 5,659,518 |
| Mar 23 2021 | 3.51 | 0.07 | 2.03% | 3.66 | 3.70 | 3.31 | 4,591,876 |
| Mar 22 2021 | 3.44 | 0.03 | 0.88% | 3.60 | 3.66 | 3.41 | 3,410,740 |
| Mar 19 2021 | 3.41 | 0.07 | 2.1% | 3.36 | 3.42 | 3.3099 | 1,768,337 |
| Mar 18 2021 | 3.34 | -0.04 | -1.18% | 3.34 | 3.48 | 3.33 | 1,064,482 |
| Mar 17 2021 | 3.38 | 0.03 | 0.9% | 3.35 | 3.38 | 3.26 | 1,671,260 |
| Mar 16 2021 | 3.35 | 0.02 | 0.6% | 3.41 | 3.44 | 3.27 | 1,223,201 |
| Mar 15 2021 | 3.33 | -0.04 | -1.19% | 3.39 | 3.40 | 3.27 | 1,209,809 |
