PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chiasma Inc | CHMA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.81 | 04:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 3.81 |
CHMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.92 | 3.95 | 3.64 | 3.80 | 395,831 | -0.11 | -2.81% |
| 1 Month | 4.12 | 4.30 | 3.64 | 3.99 | 637,889 | -0.31 | -7.52% |
| 3 Months | 4.73 | 5.74 | 3.64 | 4.57 | 538,504 | -0.92 | -19.45% |
| 6 Months | 5.33 | 7.75 | 3.57 | 5.10 | 634,855 | -1.52 | -28.52% |
| 1 Year | 5.20 | 7.75 | 2.88 | 4.95 | 471,563 | -1.39 | -26.73% |
| 3 Years | 2.20 | 9.25 | 1.20 | 5.24 | 287,470 | 1.61 | 73.18% |
| 5 Years | 23.014 | 24.35 | 1.20 | 5.33 | 243,363 | -19.20 | -83.44% |
CHMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29 2020 | 3.81 | 0.09 | 2.42% | 3.74 | 3.86 | 3.64 | 597,053 |
| Oct 28 2020 | 3.72 | -0.09 | -2.36% | 3.76 | 3.85 | 3.69 | 445,366 |
| Oct 27 2020 | 3.81 | -0.02 | -0.52% | 3.84 | 3.88 | 3.75 | 317,472 |
| Oct 26 2020 | 3.83 | -0.05 | -1.29% | 3.88 | 3.915 | 3.69 | 451,224 |
| Oct 23 2020 | 3.88 | -0.01 | -0.26% | 3.92 | 3.95 | 3.86 | 168,040 |
| Oct 22 2020 | 3.89 | 0.01 | 0.26% | 3.88 | 3.94 | 3.80 | 283,383 |
| Oct 21 2020 | 3.88 | -0.03 | -0.77% | 3.91 | 3.92 | 3.82 | 407,768 |
| Oct 20 2020 | 3.91 | -0.09 | -2.25% | 4.01 | 4.02 | 3.88 | 477,806 |
| Oct 19 2020 | 4.00 | -0.01 | -0.12% | 4.05 | 4.08 | 3.94 | 671,948 |
| Oct 16 2020 | 4.005 | 0.00 | 0.12% | 4.00 | 4.0515 | 3.97 | 458,294 |
| Oct 15 2020 | 4.0001 | -0.01 | -0.25% | 4.01 | 4.12 | 3.92 | 663,843 |
| Oct 14 2020 | 4.01 | 0.08 | 2.04% | 3.96 | 4.03 | 3.90 | 957,104 |
| Oct 13 2020 | 3.93 | 0.02 | 0.51% | 3.90 | 4.09 | 3.89 | 609,851 |
| Oct 12 2020 | 3.91 | 0.00 | 0.0% | 3.97 | 4.01 | 3.87 | 436,235 |
| Oct 09 2020 | 3.91 | -0.15 | -3.69% | 4.13 | 4.1525 | 3.90 | 1,297,697 |
| Oct 08 2020 | 4.06 | -0.08 | -1.93% | 4.18 | 4.27 | 4.01 | 854,864 |
| Oct 07 2020 | 4.14 | 0.00 | 0.0% | 4.18 | 4.21 | 4.033 | 1,554,323 |
| Oct 06 2020 | 4.14 | 0.01 | 0.24% | 4.21 | 4.30 | 4.01 | 1,141,260 |
| Oct 05 2020 | 4.13 | 0.04 | 0.98% | 4.13 | 4.20 | 4.04 | 675,089 |
| Oct 02 2020 | 4.09 | -0.08 | -1.92% | 4.12 | 4.23 | 4.06 | 289,158 |
| Oct 01 2020 | 4.17 | -0.13 | -3.02% | 4.30 | 4.33 | 4.12 | 511,207 |
| Sep 30 2020 | 4.30 | -0.05 | -1.15% | 4.38 | 4.4039 | 4.24 | 1,012,826 |
