Charlotte Russe Historical Data - CHIC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Charlotte Russe CHIC NASDAQ Miscellaneous
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.067 -0.24% 27.37 27.55 27.37 27.4968 27.437 18:00:28
more quote information »

CHIC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

CHIC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 18 201927.37-0.07-0.24%27.3727.551,391
Apr 17 201927.437-0.38-1.37%27.43727.92513,579
Apr 16 201927.8184+0.42+1.52%27.6727.8184702
Apr 15 201927.403-0.59-2.10%26.9727.65213,458
Apr 12 201927.99+0.51+1.86%27.637527.99638
Apr 11 201927.48-0.76-2.69%27.262527.66653,798
Apr 10 201928.24+0.23+0.81%27.7528.5034,943
Apr 09 201928.013-0.02-0.06%27.6228.529944,544
Apr 08 201928.0295-0.27-0.96%27.760928.27219,714
Apr 05 201928.30+0.45+1.62%27.3629.0338,329
Apr 04 201927.85+0.29+1.05%26.4727.9939,784
Apr 03 201927.56+0.31+1.14%27.08427.79922,867
Apr 02 201927.250.000.02%26.82527.431,758
Apr 01 201927.2452+1.67+6.52%26.8627.493,811
Mar 29 201925.5773-0.43-1.66%25.577326.72992,005
Mar 28 201926.01-0.12-0.44%25.9626.04668
Mar 27 201926.125+0.02+0.10%26.12526.125364
Mar 26 201926.10+0.06+0.23%26.1026.17838
Mar 25 201926.04-0.37-1.40%25.3526.252,023
Mar 22 201926.41-0.51-1.91%25.960126.561,001
Mar 21 201926.9241-0.01-0.04%26.470427.12992,238
See More Historical Prices »
Your Recent History
NASDAQ
CHIC
Charlotte ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190421 17:03:03