Charlotte Russe Historical Data - CHIC

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Global X Funds Global X Msci China Communication Services Etf (MM) CHIC NASDAQ Miscellaneous
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.2613 -1.07% 24.0999 24.579 24.0999 24.28 24.3612 16:00:05
more quote information »

CHIC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

CHIC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 12 201824.3612+0.31+1.29%24.361224.482,397
Dec 11 201824.05+0.60+2.56%23.7024.05013,391
Dec 10 201823.45+0.10+0.41%23.1523.456,501
Dec 07 201823.3545+0.08+0.36%23.196324.05734,142
See More Historical Prices »
Your Recent History
Charlotte ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 21:28:03