CHF Solutions Stock Price

-0.0095 (-1.73%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
CHF Solutions Inc CHFS NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.0051 -0.92% 0.5494 0.53 0.5699 0.5477 0.5545 19:59:41
Bid Price Ask Price Spread Spread % News
0.5351 0.5482 0.0131 2.39% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,042 4,908,065 $ 0.5450925 $ 2,675,349 11,990,981 0.25 - 3.08
Last Trade Time Type Quantity Stock Price Currency
19:59:23 formt 795 $ 0.5399 USD

CHF Solutions Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 21.65M 39.41M 39.40M $ 5.51M $ - -14.91 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 4.00 20.70%

more financials information »

CHF Solutions News

Date Time Source News Article
7/14/202008:00GlobeNewswire Inc.CHF Solutions Continues Physician-Led Webinar Series with..
7/08/202009:25GlobeNewswire Inc.CHF Solutions and RenalSense Enter Distribution Partnership..
6/25/202017:01Edgar (US Regulatory)Current Report Filing (8-k)
6/25/202008:30GlobeNewswire Inc.CHF Solutions Promotes Nestor Jaramillo, Jr. to President..
6/23/202008:00GlobeNewswire Inc.CHF Solutions to Host Webinar Discussing Treatment of Fluid..
6/19/202016:43Edgar (US Regulatory)Current Report Filing (8-k)
6/18/202009:29GlobeNewswire Inc.Clinical Experts Discuss Fluid Management Strategies in..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CHFS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.640.72580.52020.621791917,819,509-0.0906-14.16%
1 Month0.49510.72580.41220.549172112,561,7370.054310.97%
3 Months0.41870.72580.30060.49678287,554,7150.130731.22%
6 Months1.,942,737-0.4606-45.6%
1 Year2.803.080.250.52891523,200,232-2.25-80.38%
3 Years15.01224.450.251.501,326,110-14.46-96.34%
5 Years67.60220.600.255.971,014,834-67.05-99.19%

CHF Solutions Description

CHF Solutions Inc is a medical device company. It focuses on commercializing the Aquadex FlexFlow System. The Aquadex FlexFlow System is used for temporary and extended ultrafiltration treatment of patients with fluid overload who have failed diuretic therapy and require hospitalization. It is designed to remove excess fluid ( primarily excess salt and water) from patients suffering from fluid overload who have failed diuretic therapy. The company only operating segment being Cardiac and coronary disease products.
Your Recent History
CHF Soluti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200716 03:10:56