PLUS1
8.7784
0.0684 (0.79%)
0.0684 (0.79%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CHF Solutions Inc | CHFS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0684 | 0.79% | 8.7784 | 14:09:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.75 | 8.64 | 8.87 | 8.71 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 8.77 | 8.85 | 0.08 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 466 | 53,941 | $ 8.78 | $ 473,863 | 236,938 | 0.25 - 9.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:09:03 | 4 | $ 8.8234 | USD |
CHF Solutions Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 24.02M | 2.74M | 2.74M | $ 5.51M | $ - | -447.66 | -0.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | 20.70% |
CHF Solutions News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/21/2021 | 08:00 | GlobeNewswire Inc. | CHF Solutions Offers Educational Event on Effective Fluid.. |
| 1/19/2021 | 08:00 | GlobeNewswire Inc. | CHF Solutions Appoints Nestor Jaramillo, Jr. as President.. |
| 1/13/2021 | 09:01 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 1/12/2021 | 08:00 | GlobeNewswire Inc. | CHF Solutions Protects New Peripheral Vascular Access.. |
| 12/15/2020 | 08:00 | GlobeNewswire Inc. | CHF Solutions Announces Meta-Analysis Demonstrates.. |
| 12/04/2020 | 08:00 | GlobeNewswire Inc. | CHF Solutions Announces Webinar on Pediatric Ultrafiltration.. |
| 11/23/2020 | 17:41 | GlobeNewswire Inc. | CHF Solutions, Inc. Reports Inducement Grants Under NASDAQ.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHFS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.30 | 9.0323 | 7.9627 | 8.49 | 155,725 | 0.4784 | 5.76% |
| 1 Month | 7.35 | 9.10 | 6.60 | 8.01 | 206,668 | 1.43 | 19.43% |
| 3 Months | 6.36 | 9.10 | 5.80 | 7.35 | 206,556 | 2.42 | 38.03% |
| 6 Months | 0.667 | 9.10 | 0.275 | 0.7422479 | 5,240,032 | 8.11 | 1,216.1% |
| 1 Year | 1.11 | 9.10 | 0.25 | 0.600546 | 5,764,510 | 7.67 | 690.85% |
| 3 Years | 3.84 | 14.14 | 0.25 | 0.7566609 | 2,161,215 | 4.94 | 128.6% |
| 5 Years | 23.20 | 220.60 | 0.25 | 3.85 | 1,581,866 | -14.42 | -62.16% |
CHF Solutions Description
| CHF Solutions Inc is a medical device company. It focuses on commercializing the Aquadex FlexFlow System. The Aquadex FlexFlow System is used for temporary and extended ultrafiltration treatment of patients with fluid overload who have failed diuretic therapy and require hospitalization. It is designed to remove excess fluid ( primarily excess salt and water) from patients suffering from fluid overload who have failed diuretic therapy. The company only operating segment being Cardiac and coronary disease products. |
