CHF Solutions Stock Price - CHFS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 0.50 ▲ 0.02 (3.33%)
Company Name Stock Ticker Symbol Market Type
CHF Solutions Inc CHFS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.3301 -40.75% 0.48 0.85 0.458 0.68 0.8101 23:59:37
Bid Price Ask Price Spread Spread % News
0.48 0.5292 0.0492 9.3% 1 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
20,805 15,542,702 $ 0.5066017 $ 7,873,959 943,465 0.458 - 14.14
Last Trade Time Type Quantity Stock Price Currency
19:57:12 formt 500 $ 0.496 USD

CHF Solutions Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.24M 4.67M $ -17.03M -44.18 - 2.36M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

CHF Solutions News

Date Time Source News Article
1/24/202009:37GlobeNewswire Inc.CHF Solutions, Inc. Announces Pricing of $8.4 Million..
1/24/202009:35Edgar (US Regulatory)Registration of Additional Securities (up to 20%) (s-1mef)
1/23/202017:04Edgar (US Regulatory)Securities Registration Statement (s-1/a)
1/23/202009:31Edgar (US Regulatory)Securities Registration Statement (s-1/a)
1/22/202008:00GlobeNewswire Inc.CHF Solutions Announces Launch of Aquapheresis Therapy Using..
1/08/202015:04Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
1/08/202008:00GlobeNewswire Inc.CHF Solutions Announces Presentation of Clinical Data with..

Latest CHFS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CHFS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.101.290.4580.92030621,210,976-0.62-56.36%
1 Month0.8091.290.4580.954054609,646-0.329-40.67%
3 Months1.251.900.4581.11972,607-0.77-61.6%
6 Months2.933.080.4581.21505,928-2.45-83.62%
1 Year9.4014.140.4581.86329,398-8.92-94.89%
3 Years122.60137.000.4013.32502,443-122.12-99.61%
5 Years99.60220.600.4017.18432,667-99.12-99.52%

CHF Solutions Description

CHF Solutions Inc is an early-stage medical device company based in the US. It focuses on commercializing the Aquadex FlexFlow System. The Aquadex FlexFlow System is used for temporary and extended ultrafiltration treatment of patients with fluid overload who have failed diuretic therapy and require hospitalization. It is designed to remove excess fluid ( primarily excess salt and water) from patients suffering from fluid overload who have failed diuretic therapy. The company operates through a single segment being Cardiac and coronary disease products.
Your Recent History
CHF Soluti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200126 09:24:23