PLUS1
7.07
6.79 (2,414.22%)
6.79 (2,414.22%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CHF Solutions Inc | CHFS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 6.79 | 2,414.22% | 7.07 | 00:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 6.98 | 6.80 | 7.36 | 7.36 | 0.2812 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 6.51 | 8.67 | 2.16 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,526 | 822,714 | $ 7.03 | $ 5,787,200 | 267,367 | 0.25 - 7.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:47:19 | formt | 100 | $ 7.07 | USD |
CHF Solutions Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 19.34M | 2.74M | 82.07M | $ 5.51M | $ - | -14.91 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
CHF Solutions News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/16/2020 | 17:28 | Edgar (US Regulatory) | Amended Current Report Filing (8-k/a) |
| 10/16/2020 | 09:13 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/09/2020 | 17:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/07/2020 | 08:00 | GlobeNewswire Inc. | CHF Solutions Announces Data Demonstrating Benefit of.. |
| 9/30/2020 | 08:00 | GlobeNewswire Inc. | CHF Solutions Initiatives at HFSA 24th Annual Scientific.. |
| 9/23/2020 | 08:00 | GlobeNewswire Inc. | CHF Solutions to Share COVID-19 Experience with Leading.. |
| 9/11/2020 | 09:15 | GlobeNewswire Inc. | CHF Solutions to Participate at Lake Street Capital Markets’.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHFS Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 7.36 | 0.28 | 0.3053739 | 5,460,089 | 6.74 | 2,042.42% |
| 1 Month | 0.328 | 7.36 | 0.2781 | 0.343217 | 8,263,766 | 6.74 | 2,055.49% |
| 3 Months | 0.8835 | 7.36 | 0.275 | 0.5418055 | 10,121,542 | 6.19 | 700.23% |
| 6 Months | 0.41 | 7.36 | 0.275 | 0.5380792 | 9,016,120 | 6.66 | 1,624.39% |
| 1 Year | 1.52 | 7.36 | 0.25 | 0.5367431 | 5,941,517 | 5.55 | 365.13% |
| 3 Years | 7.80 | 24.45 | 0.25 | 0.8811617 | 2,221,744 | -0.73 | -9.36% |
| 5 Years | 51.60 | 220.60 | 0.25 | 3.92 | 1,574,873 | -44.53 | -86.3% |
CHF Solutions Description
| CHF Solutions Inc is a medical device company. It focuses on commercializing the Aquadex FlexFlow System. The Aquadex FlexFlow System is used for temporary and extended ultrafiltration treatment of patients with fluid overload who have failed diuretic therapy and require hospitalization. It is designed to remove excess fluid ( primarily excess salt and water) from patients suffering from fluid overload who have failed diuretic therapy. The company only operating segment being Cardiac and coronary disease products. |
