CHF Solutions Historical Data

Best deals to access real time data!
Big Cap Pro Monthly Subscription for only ~~$52.04~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
CHF Solutions Inc	CHFS	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Low Price	High Price	Open Price	Close Price	Last Traded
	0.0231	4.32%	0.5581	0.5112	0.57	0.5395	0.535	12:45:21

CHFS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5009	0.589	0.46	0.5099153	8,214,693	0.0572	11.42%
1 Month	0.50	0.589	0.4011	0.481773	9,631,499	0.0581	11.62%
3 Months	0.47	0.598735	0.3006	0.4532457	6,225,199	0.0881	18.74%
6 Months	0.888	1.29	0.25	0.4493641	5,020,771	-0.3299	-37.15%
1 Year	2.92	3.09	0.25	0.5182137	2,759,487	-2.36	-80.89%
3 Years	16.00	24.45	0.25	1.80	1,186,041	-15.44	-96.51%
5 Years	69.00	220.60	0.25	6.54	922,168	-68.44	-99.19%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 06 2020	0.535	0.045	9.18%	0.489	0.535	0.4705	9,029,975
Jul 02 2020	0.49	-0.0185	-3.64%	0.495	0.51	0.4791	3,647,114
Jul 01 2020	0.5085	0.0285	5.94%	0.4841	0.54	0.4605	15,784,533
Jun 30 2020	0.48	-0.015	-3.03%	0.5009	0.52	0.46	4,397,150
Jun 29 2020	0.495	0.0009	0.18%	0.51	0.52	0.47	6,108,042
Jun 26 2020	0.4941	0.0034	0.69%	0.4981	0.5485	0.47	14,791,789
Jun 25 2020	0.4907	0.008	1.66%	0.489	0.528	0.45	6,595,173
Jun 24 2020	0.4827	-0.0073	-1.49%	0.47	0.5098	0.44	9,958,969
Jun 23 2020	0.49	0.0159	3.35%	0.54	0.565	0.4545	14,705,224
Jun 22 2020	0.4741	0.0164	3.58%	0.4836	0.5372	0.45	6,772,157
Jun 19 2020	0.4577	0.025	5.78%	0.4215	0.4875	0.4122	13,846,152
Jun 18 2020	0.4327	-0.0093	-2.1%	0.429	0.48	0.4156	5,030,106
Jun 17 2020	0.442	-0.088	-16.6%	0.4951	0.52	0.43	10,433,373
Jun 16 2020	0.53	0.0226	4.45%	0.5355	0.57	0.4801	15,396,486
Jun 15 2020	0.5074	0.0574	12.76%	0.45	0.525	0.435	13,433,157
Jun 12 2020	0.45	0.03345	8.03%	0.4701	0.481	0.422	9,071,408
Jun 11 2020	0.416549	-0.03545	-7.84%	0.4306	0.56	0.4011	6,134,435
Jun 10 2020	0.452	-0.014	-3.0%	0.46	0.499	0.4202	10,676,888
Jun 09 2020	0.466	-0.012	-2.51%	0.50	0.52	0.435	7,746,438
Jun 08 2020	0.478	0.018	3.91%	0.52	0.567	0.468	10,727,994