PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CHF Solutions Inc | CHFS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.13 | -2.41% | 5.26 | 13:59:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.31 | 5.1731 | 5.37 | 5.39 |
CHFS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.55 | 5.64 | 5.10 | 5.34 | 471,036 | -0.29 | -5.23% |
| 1 Month | 6.26 | 6.54 | 5.10 | 5.69 | 361,471 | -1.00 | -15.97% |
| 3 Months | 8.75 | 12.3794 | 5.10 | 7.95 | 528,211 | -3.49 | -39.89% |
| 6 Months | 0.2925 | 12.3794 | 0.28 | 6.14 | 507,357 | 4.97 | 1,698.29% |
| 1 Year | 0.48 | 12.3794 | 0.275 | 0.8310885 | 4,753,962 | 4.78 | 995.83% |
| 3 Years | 3.30 | 14.14 | 0.25 | 0.8405763 | 2,138,523 | 1.96 | 59.39% |
| 5 Years | 14.40 | 220.60 | 0.25 | 3.92 | 1,592,334 | -9.14 | -63.47% |
CHFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2021 | 5.39 | 0.06 | 1.13% | 5.48 | 5.48 | 5.10 | 322,916 |
| Apr 14 2021 | 5.33 | 0.09 | 1.72% | 5.24 | 5.64 | 5.21 | 1,257,140 |
| Apr 13 2021 | 5.24 | -0.11 | -2.06% | 5.39 | 5.40 | 5.14 | 153,849 |
| Apr 12 2021 | 5.35 | -0.05 | -0.93% | 5.40 | 5.4931 | 5.20 | 289,138 |
| Apr 09 2021 | 5.40 | -0.10 | -1.82% | 5.55 | 5.59 | 5.35 | 332,136 |
| Apr 08 2021 | 5.50 | 0.05 | 0.92% | 5.56 | 5.92 | 5.37 | 973,624 |
| Apr 07 2021 | 5.45 | -0.31 | -5.38% | 5.74 | 5.8699 | 5.40 | 344,496 |
| Apr 06 2021 | 5.76 | -0.16 | -2.7% | 5.85 | 5.90 | 5.68 | 188,565 |
| Apr 05 2021 | 5.92 | -0.06 | -1.0% | 5.97 | 6.05 | 5.80 | 105,235 |
| Apr 01 2021 | 5.98 | 0.07 | 1.18% | 5.95 | 6.02 | 5.85 | 106,896 |
| Mar 31 2021 | 5.91 | -0.09 | -1.5% | 6.01 | 6.1592 | 5.86 | 145,698 |
| Mar 30 2021 | 6.00 | -0.02 | -0.33% | 5.96 | 6.07 | 5.80 | 90,652 |
| Mar 29 2021 | 6.02 | 0.11 | 1.95% | 5.94 | 6.08 | 5.75 | 212,810 |
| Mar 26 2021 | 5.905 | -0.02 | -0.25% | 6.04 | 6.04 | 5.65 | 147,946 |
| Mar 25 2021 | 5.92 | -0.03 | -0.5% | 5.85 | 6.0356 | 5.65 | 294,771 |
| Mar 24 2021 | 5.95 | -0.15 | -2.46% | 6.05 | 6.1599 | 5.80 | 559,667 |
| Mar 23 2021 | 6.10 | 0.01 | 0.16% | 6.49 | 6.49 | 5.95 | 432,397 |
| Mar 22 2021 | 6.09 | -0.23 | -3.64% | 6.36 | 6.3855 | 6.00 | 383,431 |
| Mar 19 2021 | 6.32 | 0.10 | 1.61% | 6.26 | 6.54 | 6.00 | 526,576 |
| Mar 18 2021 | 6.22 | 0.04 | 0.65% | 6.25 | 6.43 | 6.1201 | 663,118 |
| Mar 17 2021 | 6.18 | -1.18 | -16.03% | 5.88 | 6.38 | 5.75 | 1,840,601 |
| Mar 16 2021 | 7.36 | -0.19 | -2.52% | 7.62 | 8.00 | 7.28 | 209,546 |
