PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CHF Solutions Inc | CHFS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.12 | -1.32% | 9.00 | 09:12:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.12 |
CHFS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.24 | 9.60 | 8.23 | 9.02 | 218,267 | 0.76 | 9.22% |
| 1 Month | 6.94 | 9.60 | 6.82 | 8.30 | 214,614 | 2.06 | 29.68% |
| 3 Months | 6.29 | 9.60 | 5.80 | 7.52 | 207,138 | 2.71 | 43.08% |
| 6 Months | 0.8835 | 9.60 | 0.275 | 0.7489568 | 4,863,265 | 8.12 | 918.68% |
| 1 Year | 0.4582 | 9.60 | 0.25 | 0.6050777 | 5,692,266 | 8.54 | 1,864.21% |
| 3 Years | 4.40 | 14.14 | 0.25 | 0.7542199 | 2,163,753 | 4.60 | 104.55% |
| 5 Years | 23.40 | 220.60 | 0.25 | 3.85 | 1,582,275 | -14.40 | -61.54% |
CHFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2021 | 9.12 | -0.17 | -1.83% | 9.32 | 9.42 | 9.05 | 81,086 |
| Jan 25 2021 | 9.29 | -0.01 | -0.11% | 9.30 | 9.60 | 8.77 | 188,807 |
| Jan 22 2021 | 9.30 | 0.59 | 6.77% | 8.75 | 9.5799 | 8.64 | 424,820 |
| Jan 21 2021 | 8.71 | 0.30 | 3.57% | 8.49 | 8.98 | 8.25 | 225,990 |
| Jan 20 2021 | 8.41 | 0.10 | 1.2% | 8.24 | 8.599 | 8.23 | 170,632 |
| Jan 19 2021 | 8.31 | -0.02 | -0.24% | 8.41 | 8.5603 | 8.16 | 132,604 |
| Jan 15 2021 | 8.33 | 0.08 | 0.97% | 8.30 | 8.3879 | 7.9627 | 93,673 |
| Jan 14 2021 | 8.25 | 0.04 | 0.49% | 8.32 | 8.44 | 8.21 | 122,786 |
| Jan 13 2021 | 8.21 | -0.40 | -4.65% | 8.74 | 8.865 | 8.21 | 124,282 |
| Jan 12 2021 | 8.61 | 0.54 | 6.69% | 8.07 | 8.72 | 8.05 | 385,653 |
| Jan 11 2021 | 8.07 | 0.45 | 5.91% | 7.70 | 8.10 | 7.70 | 209,114 |
| Jan 08 2021 | 7.62 | -0.18 | -2.31% | 7.85 | 7.9488 | 7.5501 | 141,782 |
| Jan 07 2021 | 7.80 | 0.18 | 2.36% | 8.0438 | 8.0438 | 7.58 | 114,570 |
| Jan 06 2021 | 7.62 | -0.71 | -8.52% | 8.32 | 8.45 | 7.55 | 358,627 |
| Jan 05 2021 | 8.33 | 1.03 | 14.11% | 7.30 | 9.10 | 7.2073 | 1,043,050 |
| Jan 04 2021 | 7.30 | 0.33 | 4.73% | 6.94 | 7.35 | 6.8382 | 104,638 |
| Dec 31 2020 | 6.97 | -0.09 | -1.27% | 7.08 | 7.16 | 6.87 | 88,609 |
| Dec 30 2020 | 7.06 | 0.20 | 2.92% | 6.94 | 7.29 | 6.82 | 123,138 |
| Dec 29 2020 | 6.86 | -0.15 | -2.14% | 6.98 | 7.08 | 6.60 | 166,386 |
| Dec 28 2020 | 7.01 | -0.32 | -4.37% | 7.35 | 7.48 | 6.95 | 162,745 |
