PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CHF Solutions Inc | CHFS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.10 | 1.10 | 1.02 | 1.10 | 1.10 | 23:59:38 |
CHFS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.92 | 1.19 | 0.90 | 1.06 | 809,723 | 0.18 | 19.57% |
| 1 Month | 0.718 | 1.19 | 0.65 | 0.9592674 | 393,525 | 0.382 | 53.2% |
| 3 Months | 1.04 | 1.90 | 0.60 | 1.12 | 886,651 | 0.06 | 5.77% |
| 6 Months | 2.73 | 3.08 | 0.60 | 1.25 | 469,119 | -1.63 | -59.71% |
| 1 Year | 9.71 | 14.14 | 0.60 | 1.93 | 310,791 | -8.61 | -88.67% |
| 3 Years | 156.40 | 181.60 | 0.40 | 14.50 | 499,904 | -155.30 | -99.3% |
| 5 Years | 99.60 | 220.60 | 0.40 | 17.35 | 428,926 | -98.50 | -98.9% |
CHFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2020 | 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 0.99 | 260,414 |
| Jan 16 2020 | 1.10 | -0.04 | -3.5% | 1.15 | 1.19 | 1.06 | 545,568 |
| Jan 15 2020 | 1.1399 | 0.11 | 10.67% | 1.01 | 1.19 | 0.93 | 1,058,926 |
| Jan 14 2020 | 1.03 | -0.02 | -1.9% | 1.10 | 1.10 | 0.98 | 325,216 |
| Jan 13 2020 | 1.05 | 0.10 | 10.51% | 0.96 | 1.0975 | 0.91 | 1,209,734 |
| Jan 10 2020 | 0.9501 | 0.0456 | 5.04% | 0.92 | 1.03 | 0.90 | 909,170 |
| Jan 09 2020 | 0.9045 | 0.0722 | 8.67% | 0.84 | 0.915 | 0.805 | 443,218 |
| Jan 08 2020 | 0.8323 | 0.0167 | 2.05% | 0.83 | 0.87 | 0.77 | 201,624 |
| Jan 07 2020 | 0.8156 | -0.0444 | -5.16% | 0.888 | 0.888 | 0.80 | 285,774 |
| Jan 06 2020 | 0.86 | -0.013 | -1.49% | 0.85 | 0.873 | 0.825 | 210,817 |
| Jan 03 2020 | 0.873 | -0.012 | -1.36% | 0.885 | 0.889151 | 0.85 | 145,331 |
| Jan 02 2020 | 0.885 | 0.0238 | 2.76% | 0.88 | 0.9398 | 0.81 | 547,418 |
| Dec 31 2019 | 0.8612 | 0.0113 | 1.33% | 0.82 | 0.88 | 0.82 | 155,148 |
| Dec 30 2019 | 0.8499 | 0.0089 | 1.06% | 0.87 | 0.88 | 0.80 | 157,954 |
| Dec 27 2019 | 0.841 | 0.032 | 3.96% | 0.809 | 0.88 | 0.7901 | 257,706 |
| Dec 26 2019 | 0.809 | -0.0159 | -1.93% | 0.8118 | 0.83 | 0.7844 | 161,183 |
| Dec 24 2019 | 0.8249 | 0.0587 | 7.66% | 0.78 | 0.8469 | 0.75 | 263,814 |
| Dec 23 2019 | 0.7662 | 0.0655 | 9.35% | 0.725 | 0.79 | 0.7015 | 146,984 |
