PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CHF Solutions Inc | CHFS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.28 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.28 |
CHFS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 8.20 | 12.3794 | 4.86 | 7.79 | 511,358 | -2.92 | -35.61% |
| 1 Year | 0.75 | 12.3794 | 0.275 | 1.12 | 3,278,267 | 4.53 | 604.0% |
| 3 Years | 1.71 | 14.14 | 0.25 | 0.8261912 | 2,314,085 | 3.57 | 208.77% |
| 5 Years | 17.60 | 220.60 | 0.25 | 3.88 | 1,674,674 | -12.32 | -70.0% |
CHFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2021 | 5.28 | 0.00 | 0.0% | 5.28 | 5.28 | 5.28 | 0 |
| Jul 27 2021 | 5.28 | 0.00 | 0.0% | 5.28 | 5.28 | 5.28 | 0 |
| Jul 26 2021 | 5.28 | 0.00 | 0.0% | 5.28 | 5.28 | 5.28 | 0 |
| Jul 23 2021 | 5.28 | 0.00 | 0.0% | 5.28 | 5.28 | 5.28 | 0 |
| Jul 22 2021 | 5.28 | 0.00 | 0.0% | 5.28 | 5.28 | 5.28 | 0 |
| Jul 21 2021 | 5.28 | 0.00 | 0.0% | 5.28 | 5.28 | 5.28 | 0 |
| Jul 20 2021 | 5.28 | 0.00 | 0.0% | 5.28 | 5.28 | 5.28 | 0 |
| Jul 19 2021 | 5.28 | 0.00 | 0.0% | 5.28 | 5.28 | 5.28 | 0 |
| Jul 16 2021 | 5.28 | 0.00 | 0.0% | 5.28 | 5.28 | 5.28 | 0 |
| Jul 15 2021 | 5.28 | 0.00 | 0.0% | 5.28 | 5.28 | 5.28 | 0 |
| Jul 14 2021 | 5.28 | 0.00 | 0.0% | 5.28 | 5.28 | 5.28 | 0 |
| Jul 13 2021 | 5.28 | 0.00 | 0.0% | 5.28 | 5.28 | 5.28 | 0 |
| Jul 12 2021 | 5.28 | 0.00 | 0.0% | 5.28 | 5.28 | 5.28 | 0 |
| Jul 09 2021 | 5.28 | 0.00 | 0.0% | 5.28 | 5.28 | 5.28 | 0 |
| Jul 08 2021 | 5.28 | 0.00 | 0.0% | 5.28 | 5.28 | 5.28 | 0 |
| Jul 07 2021 | 5.28 | 0.00 | 0.0% | 5.28 | 5.28 | 5.28 | 0 |
| Jul 06 2021 | 5.28 | 0.00 | 0.0% | 5.28 | 5.28 | 5.28 | 0 |
| Jul 02 2021 | 5.28 | 0.00 | 0.0% | 5.28 | 5.28 | 5.28 | 0 |
| Jul 01 2021 | 5.28 | 0.00 | 0.0% | 5.28 | 5.28 | 5.28 | 0 |
| Jun 30 2021 | 5.28 | 0.00 | 0.0% | 5.28 | 5.28 | 5.28 | 0 |
| Jun 29 2021 | 5.28 | 0.00 | 0.0% | 5.28 | 5.28 | 5.28 | 0 |
