CHFS

CHF Solutions Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
CHF Solutions Inc CHFS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 5.28 20:00:00
Open Price Low Price High Price Close Price Prev Close
5.28
more quote information »

CHFS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months8.2012.37944.867.79511,358-2.92-35.61%
1 Year0.7512.37940.2751.123,278,2674.53604.0%
3 Years1.7114.140.250.82619122,314,0853.57208.77%
5 Years17.60220.600.253.881,674,674-12.32-70.0%

CHFS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2021 5.28 0.00 0.0% 5.28 5.28 5.28 0
Jul 27 2021 5.28 0.00 0.0% 5.28 5.28 5.28 0
Jul 26 2021 5.28 0.00 0.0% 5.28 5.28 5.28 0
Jul 23 2021 5.28 0.00 0.0% 5.28 5.28 5.28 0
Jul 22 2021 5.28 0.00 0.0% 5.28 5.28 5.28 0
Jul 21 2021 5.28 0.00 0.0% 5.28 5.28 5.28 0
Jul 20 2021 5.28 0.00 0.0% 5.28 5.28 5.28 0
Jul 19 2021 5.28 0.00 0.0% 5.28 5.28 5.28 0
Jul 16 2021 5.28 0.00 0.0% 5.28 5.28 5.28 0
Jul 15 2021 5.28 0.00 0.0% 5.28 5.28 5.28 0
Jul 14 2021 5.28 0.00 0.0% 5.28 5.28 5.28 0
Jul 13 2021 5.28 0.00 0.0% 5.28 5.28 5.28 0
Jul 12 2021 5.28 0.00 0.0% 5.28 5.28 5.28 0
Jul 09 2021 5.28 0.00 0.0% 5.28 5.28 5.28 0
Jul 08 2021 5.28 0.00 0.0% 5.28 5.28 5.28 0
Jul 07 2021 5.28 0.00 0.0% 5.28 5.28 5.28 0
Jul 06 2021 5.28 0.00 0.0% 5.28 5.28 5.28 0
Jul 02 2021 5.28 0.00 0.0% 5.28 5.28 5.28 0
Jul 01 2021 5.28 0.00 0.0% 5.28 5.28 5.28 0
Jun 30 2021 5.28 0.00 0.0% 5.28 5.28 5.28 0
Jun 29 2021 5.28 0.00 0.0% 5.28 5.28 5.28 0
See More Historical Prices ยป
Your Recent History
NASDAQ
CHFS
CHF Soluti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210729 19:27:10