PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Check Cap Ltd | CHEKZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00022 | -0.11% | 0.199776 | 0.2001 | 0.199776 | 0.2001 | 0.20 | 16:00:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0001 | 4,294.67 | 4,294.67 | 100.0% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 13,980 | $ 0.2000443 | $ 2,797 | - | 0.07 - 0.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 5,000 | $ 0.20 | USD |
Check Cap News
Real-Time news about Check Cap Ltd (NASDAQ): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHEKZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2499 | 0.25 | 0.199776 | 0.2145223 | 8,091 | -0.05012 | -20.06% |
| 1 Month | 0.189 | 0.25 | 0.12 | 0.1867874 | 19,638 | 0.01078 | 5.7% |
| 3 Months | 0.16 | 0.25 | 0.07 | 0.1520183 | 17,543 | 0.03978 | 24.86% |
| 6 Months | 0.29 | 0.29 | 0.07 | 0.1571499 | 13,575 | -0.09022 | -31.11% |
| 1 Year | 0.41 | 0.70 | 0.07 | 0.3423936 | 16,989 | -0.21022 | -51.27% |
| 3 Years | 0.36 | 1.25 | 0.07 | 0.5508493 | 20,572 | -0.16022 | -44.51% |
| 5 Years | 0.36 | 1.25 | 0.07 | 0.5508493 | 20,572 | -0.16022 | -44.51% |
