PLUS1
0.3199
-0.0101 (-3.06%)
-0.0101 (-3.06%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Check Cap Ltd | CHEKZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0101 | -3.06% | 0.3199 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.325 | 0.20 | 0.325001 | 0.3199 | 0.33 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.30 | 0.40 | 0.10 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 103 | 51,746 | $ 0.2950272 | $ 15,266 | - | 0.0218 - 0.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:01 | 100 | $ 0.2703 | USD |
Check Cap News
Real-Time news about Check Cap Ltd (NASDAQ): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHEKZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.3795 | 0.20 | 0.3314817 | 41,344 | -0.0301 | -8.6% |
| 1 Month | 0.327 | 0.420099 | 0.20 | 0.3497635 | 61,003 | -0.0071 | -2.17% |
| 3 Months | 0.051 | 0.64 | 0.031 | 0.3149429 | 132,952 | 0.2689 | 527.25% |
| 6 Months | 0.0602 | 0.64 | 0.0218 | 0.2814703 | 71,316 | 0.2597 | 431.4% |
| 1 Year | 0.23 | 0.64 | 0.0218 | 0.2322481 | 46,572 | 0.0899 | 39.09% |
| 3 Years | 0.36 | 1.25 | 0.0218 | 0.3204231 | 33,924 | -0.0401 | -11.14% |
| 5 Years | 0.36 | 1.25 | 0.0218 | 0.3204231 | 33,924 | -0.0401 | -11.14% |
