PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Check Cap Ltd | CHEKZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0001 | 0.06% | 0.18 | 0.20 | 0.18 | 0.20 | 0.1799 | 16:00:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.12 | 0.20 | 0.08 | 40.0% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 5,500 | $ 0.1978795 | $ 1,088 | - | 0.12 - 0.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 586 | $ 0.20 | USD |
Check Cap News
Real-Time news about Check Cap Ltd (NASDAQ): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHEKZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1201 | 0.20 | 0.12 | 0.16193 | 500 | 0.0599 | 49.88% |
| 1 Month | 0.20 | 0.20 | 0.12 | 0.1519786 | 2,535 | -0.02 | -10.0% |
| 3 Months | 0.15 | 0.248 | 0.12 | 0.1908339 | 4,463 | 0.03 | 20.0% |
| 6 Months | 0.30 | 0.35 | 0.12 | 0.2098248 | 3,824 | -0.12 | -40.0% |
| 1 Year | 0.50 | 0.70 | 0.12 | 0.4119669 | 16,873 | -0.32 | -64.0% |
| 3 Years | 0.36 | 1.25 | 0.12 | 0.6011292 | 20,458 | -0.18 | -50.0% |
| 5 Years | 0.36 | 1.25 | 0.12 | 0.6011292 | 20,458 | -0.18 | -50.0% |
