Check Cap Stock Price

-0.0089 (-29.77%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 176
Bid Price 0.021
Ask Price 0.158
News -
Day High 0.0518


52 Week Range


Day Low 0.021
Company Name Stock Ticker Symbol Market Type
Check Cap Ltd CHEKZ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0089 -29.77% 0.021 19:59:59
Open Price Low Price High Price Close Price Prev Close
0.021 0.021 0.0518 0.021 0.0299
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
34 176 $ 0.021 $ 4 - 0.02 - 0.21
Last Trade Time Type Quantity Stock Price Currency
16:00:00 100 $ 0.021 USD


Draw Mode:

Check Cap News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CHEKZ Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.,635-0.009-30.0%
1 Month0.,001-0.019-47.5%
3 Months0.0470.090.020.041081510,877-0.026-55.32%
6 Months0.10510.130.020.065124910,171-0.0841-80.02%
1 Year0.,520-0.149-87.65%
3 Years0.1991.100.020.234690131,128-0.178-89.45%
5 Years0.361.250.020.292863829,114-0.339-94.17%
Your Recent History
Check Cap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221002 17:14:15