PLUS1
0.0631
-0.0069 (-9.86%)
-0.0069 (-9.86%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Check Cap Ltd | CHEKZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0069 | -9.86% | 0.0631 | 0.0603 | 0.0635 | 0.0603 | 0.07 | 14:00:41 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0601 | 0.0635 | 0.0034 | 5.35% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 2,010 | $ 0.0635 | $ 128 | - | 0.039 - 0.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:00:41 | 1,000 | $ 0.0631 | USD |
Check Cap News
Real-Time news about Check Cap Ltd (NASDAQ): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHEKZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.0801 | 0.06 | 0.0772174 | 5,135 | -0.0169 | -21.13% |
| 1 Month | 0.08 | 0.1002 | 0.0507 | 0.0726101 | 21,236 | -0.0169 | -21.13% |
| 3 Months | 0.05 | 0.12 | 0.04 | 0.0726378 | 24,819 | 0.0131 | 26.2% |
| 6 Months | 0.24 | 0.27 | 0.039 | 0.0709187 | 20,426 | -0.1769 | -73.71% |
| 1 Year | 0.23 | 0.27 | 0.039 | 0.0894012 | 18,125 | -0.1669 | -72.57% |
| 3 Years | 0.36 | 1.25 | 0.039 | 0.3835395 | 20,202 | -0.2969 | -82.47% |
| 5 Years | 0.36 | 1.25 | 0.039 | 0.3835395 | 20,202 | -0.2969 | -82.47% |
