PLUS1
0.021
-0.0089 (-29.77%)
-0.0089 (-29.77%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 176 |
|
|||||
| News | - | ||||||
| Day High | 0.0518 | Low High |
|||||
| Day Low | 0.021 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Check Cap Ltd | CHEKZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0089 | -29.77% | 0.021 | 19:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.021 | 0.021 | 0.0518 | 0.021 | 0.0299 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 176 | $ 0.021 | $ 4 | - | 0.02 - 0.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 100 | $ 0.021 | USD |
Period:
Draw Mode:
Check Cap News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHEKZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.04 | 0.02 | 0.0348327 | 25,635 | -0.009 | -30.0% |
| 1 Month | 0.04 | 0.06 | 0.02 | 0.0352487 | 26,001 | -0.019 | -47.5% |
| 3 Months | 0.047 | 0.09 | 0.02 | 0.0410815 | 10,877 | -0.026 | -55.32% |
| 6 Months | 0.1051 | 0.13 | 0.02 | 0.0651249 | 10,171 | -0.0841 | -80.02% |
| 1 Year | 0.17 | 0.21 | 0.02 | 0.1179423 | 12,520 | -0.149 | -87.65% |
| 3 Years | 0.199 | 1.10 | 0.02 | 0.2346901 | 31,128 | -0.178 | -89.45% |
| 5 Years | 0.36 | 1.25 | 0.02 | 0.2928638 | 29,114 | -0.339 | -94.17% |
