CHEKZ

Check Cap Historical Data

Company Name Stock Ticker Symbol Market Type
Check Cap Ltd CHEKZ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.029999 04:00:00
Open Price Low Price High Price Close Price Prev Close
0.029999
more quote information »

CHEKZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0210.0520.0210.03423411,8380.00942.85%
1 Month0.0550.060.020.037367316,451-0.025-45.46%
3 Months0.0470.090.020.040969910,447-0.017-36.17%
6 Months0.0920.130.020.06310839,752-0.062-67.39%
1 Year0.170.210.020.116417512,233-0.14-82.35%
3 Years0.1991.100.020.234603730,956-0.169-84.93%
5 Years0.361.250.020.292767928,954-0.33-91.67%

CHEKZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 06 2022 0.029999 -0.0099 -24.81% 0.0325 0.04 0.029999 1,256
Oct 05 2022 0.0399 0.00 0.0% 0.0399 0.0399 0.0399 202
Oct 04 2022 0.0399 0.0183 84.72% 0.0485 0.052 0.0399 5,572
Oct 03 2022 0.0216 0.0006 2.86% 0.021 0.052 0.021 1,984
Sep 30 2022 0.021 -0.0089 -29.77% 0.021 0.0518 0.021 176
Sep 29 2022 0.0299 -0.0002 -0.66% 0.03 0.03 0.02 40,201
Sep 28 2022 0.0301 0.00 0.0% 0.0301 0.0301 0.0301 177
Sep 27 2022 0.0301 0.00 0.0% 0.0301 0.0301 0.0301 0
Sep 26 2022 0.0301 -0.0099 -24.75% 0.03 0.0301 0.03 12,331
Sep 23 2022 0.04 0.00 0.0% 0.03 0.04 0.03 49,832
Sep 22 2022 0.04 0.012 42.86% 0.06 0.06 0.0301 37,858
Sep 21 2022 0.028 0.00 0.0% 0.028 0.028 0.028 36,052
Sep 20 2022 0.028 -0.007 -20.0% 0.03 0.0301 0.028 24,179
Sep 19 2022 0.035 -0.002 -5.41% 0.035 0.04225 0.03 32,810
Sep 16 2022 0.037 0.00 0.0% 0.035 0.037 0.035 93
Sep 15 2022 0.037 0.0019 5.41% 0.0544 0.0544 0.0352 8,417
Sep 14 2022 0.0351 -0.0196 -35.83% 0.0547 0.0547 0.0351 2,793
Sep 13 2022 0.0547 0.0147 36.75% 0.055 0.055 0.03 46,667
Sep 12 2022 0.04 0.00 0.0% 0.04 0.0401 0.04 1,300
Sep 09 2022 0.04 0.0099 32.89% 0.055 0.055 0.04 10,665
Sep 08 2022 0.0301 -0.0097 -24.37% 0.03 0.055 0.03 1,992
Sep 07 2022 0.0398 0.0107 36.77% 0.0475 0.06 0.0302 21,110
See More Historical Prices ยป
Your Recent History
NASDAQ
CHEKZ
Check Cap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221007 10:41:23