CHEKZ

Check Cap Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Check Cap Ltd CHEKZ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.03 09:30:01
Close Price Low Price High Price Open Price Previous Close
0.03
more quote information »

CHEKZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03980.03980.030.03505521,121-0.0098-24.62%
1 Month0.03130.04380.0240.03313356,381-0.0013-4.15%
3 Months0.070.08010.02180.04545919,952-0.04-57.14%
6 Months0.0619460.120.02180.059156324,704-0.03195-51.57%
1 Year0.2480.270.02180.076008819,517-0.218-87.9%
3 Years0.361.250.02180.339718320,304-0.33-91.67%
5 Years0.361.250.02180.339718320,304-0.33-91.67%

CHEKZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2020 0.03 -0.0098 -24.62% 0.0302 0.0302 0.03 2,171
Oct 26 2020 0.0398 0.00 0.0% 0.0398 0.0398 0.0398 2
Oct 23 2020 0.0398 0.00 0.0% 0.0398 0.0398 0.0398 134
Oct 22 2020 0.0398 0.00 0.0% 0.0398 0.0398 0.0398 0
Oct 21 2020 0.0398 0.0015 3.92% 0.0398 0.0398 0.036201 2,177
Oct 20 2020 0.0383 0.006 18.58% 0.0325 0.0383 0.0325 300
Oct 19 2020 0.0323 -0.0075 -18.84% 0.0302 0.0338 0.0301 5,100
Oct 16 2020 0.0398 -0.0011 -2.69% 0.0398 0.0398 0.0398 900
Oct 15 2020 0.0409 0.00 0.0% 0.0409 0.0409 0.0409 33
Oct 14 2020 0.0409 0.00 0.0% 0.0409 0.0409 0.0409 23
Oct 13 2020 0.0409 0.00 0.0% 0.0409 0.0409 0.0409 0
Oct 12 2020 0.0409 0.001 2.51% 0.04 0.0409 0.039 18,501
Oct 09 2020 0.0399 0.00 0.0% 0.0399 0.0399 0.0399 0
Oct 08 2020 0.0399 0.00 0.0% 0.0429 0.0429 0.0399 1,504
Oct 07 2020 0.0399 0.00 0.0% 0.0399 0.0399 0.0399 0
Oct 06 2020 0.0399 -0.0001 -0.25% 0.0399 0.0399 0.0399 889
Oct 05 2020 0.04 0.0098 32.45% 0.0411 0.0411 0.0393 1,819
Oct 02 2020 0.0302 0.00 0.0% 0.0302 0.0302 0.0302 0
Oct 01 2020 0.0302 0.0002 0.67% 0.0303 0.0421 0.0299 50,200
Sep 30 2020 0.03 -0.01 -25.0% 0.0313 0.0438 0.024 11,956
Sep 29 2020 0.04 0.0008 2.04% 0.0301 0.04 0.0301 12,102
Sep 28 2020 0.0392 -0.0005 -1.26% 0.043 0.0435 0.0301 1,950
See More Historical Prices »
Your Recent History
NASDAQ
CHEKZ
Check Cap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201028 15:35:32