Check-Cap Ltd. - Series A Warrant Stock Price - CHEKW

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Check-Cap Ltd. - Series A Warrant CHEKW NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.12 - - - 0.12 02:05:03
Bid Price Ask Price Spread Spread % News
0.0701 0.135 0.0649 48.07% - -
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Check-Cap Ltd. - Series A Warrant News

Date Time Source News Article
6/02/201814:40GlobeNewswire Inc.Check-Cap Announces Presentation on Feasibility of Prepless..
5/04/201809:15GlobeNewswire Inc.Check-Cap Announces Pricing of $17.5 Million Upsized..

Latest CHEKW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CHEKW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.170.170.02120.13576k13k9k-0.05-29.41%
1 Month0.150.18620.02090.1335100021k9k-0.03-20.00%
3 Months0.20.250.02090.118310036k9k-0.08-40.00%
6 Months0.19991.230.02090.184910069k9k-0.0799-39.97%
1 Year0.321.230.02090.192810069k6k-0.2-62.50%
3 Years1.21.60.02090.3516169k3k-1.08-90.00%
5 Years0.73.19990.02090.4952169k3k-0.58-82.86%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181019 09:23:43