PLUS1
0.555
-0.054 (-8.87%)
-0.054 (-8.87%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Check Cap Ltd | CHEK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.054 | -8.87% | 0.555 | 0.555 | 0.5989 | 0.5726 | 0.609 | 13:08:59 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.555 | 0.5596 | 0.0047 | 0.84% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,050 | 1,652,934 | $ 0.5706094 | $ 943,180 | 3,416,967 | 0.44 - 2.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:08:59 | 11,500 | $ 0.555 | USD |
Check Cap Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 16.75M | 30.17M | 8.13M | $ - | $ - | -3.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Check Cap News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/08/2020 | 06:01 | Edgar (US Regulatory) | Notice of Effectiveness (effect) |
| 6/05/2020 | 16:45 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) |
| 6/05/2020 | 16:18 | Edgar (US Regulatory) | Securities Registration (foreign Private Issuer) (f-1/a) |
| 6/05/2020 | 16:11 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 5/27/2020 | 16:48 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 5/21/2020 | 16:32 | Edgar (US Regulatory) | Small Company Offering and Sale of Securities Without.. |
| 5/21/2020 | 16:21 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHEK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.53 | 0.6593 | 0.5151 | 0.590776 | 3,636,048 | 0.025 | 4.72% |
| 1 Month | 0.52 | 0.76 | 0.50 | 0.601086 | 3,359,323 | 0.035 | 6.73% |
| 3 Months | 0.90 | 1.16 | 0.44 | 0.5649714 | 3,380,287 | -0.345 | -38.33% |
| 6 Months | 1.74 | 2.37 | 0.44 | 0.5922258 | 1,616,380 | -1.19 | -68.1% |
| 1 Year | 2.12 | 2.85 | 0.44 | 0.6545541 | 860,560 | -1.57 | -73.82% |
| 3 Years | 23.16 | 24.00 | 0.44 | 2.98 | 450,765 | -22.61 | -97.6% |
| 5 Years | 47.9988 | 50.04 | 0.44 | 5.34 | 303,820 | -47.44 | -98.84% |
Check Cap Description
| Check-Cap Ltd is a clinical-stage medical diagnostics company engaged in the development of an ingestible imaging capsule that utilizes low-dose X-rays for the detection and imaging of colonic polyps and colorectal cancers, or CRC. The company is developing C-Scan, the first capsule-based system for preparation-free, colorectal cancer screening. Its scanning capsule will be swallowed and propelled by natural motility through the gastrointestinal tract and excreted naturally with no need for retrieval for data collection. |
