CHEK

Check Cap Stock Price

0.555
-0.054 (-8.87%)
Upgrade to Real-Time
Regular Market
0.555
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Check Cap Ltd CHEK NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.054 -8.87% 0.555 0.555 0.5989 0.5726 0.609 13:08:59
Bid Price Ask Price Spread Spread % News
0.555 0.5596 0.0047 0.84% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,050 1,652,934 $ 0.5706094 $ 943,180 3,416,967 0.44 - 2.85
Last Trade Time Type Quantity Stock Price Currency
13:08:59 11,500 $ 0.555 USD

Check Cap Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 16.75M 30.17M 8.13M $ - $ - -3.01 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Check Cap News

Date Time Source News Article
6/08/202006:01Edgar (US Regulatory)Notice of Effectiveness (effect)
6/05/202016:45Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
6/05/202016:18Edgar (US Regulatory)Securities Registration (foreign Private Issuer) (f-1/a)
6/05/202016:11Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/27/202016:48Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/21/202016:32Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
5/21/202016:21Edgar (US Regulatory)Statement of Ownership (sc 13g)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CHEK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.530.65930.51510.5907763,636,0480.0254.72%
1 Month0.520.760.500.6010863,359,3230.0356.73%
3 Months0.901.160.440.56497143,380,287-0.345-38.33%
6 Months1.742.370.440.59222581,616,380-1.19-68.1%
1 Year2.122.850.440.6545541860,560-1.57-73.82%
3 Years23.1624.000.442.98450,765-22.61-97.6%
5 Years47.998850.040.445.34303,820-47.44-98.84%

Check Cap Description

Check-Cap Ltd is a clinical-stage medical diagnostics company engaged in the development of an ingestible imaging capsule that utilizes low-dose X-rays for the detection and imaging of colonic polyps and colorectal cancers, or CRC. The company is developing C-Scan, the first capsule-based system for preparation-free, colorectal cancer screening. Its scanning capsule will be swallowed and propelled by natural motility through the gastrointestinal tract and excreted naturally with no need for retrieval for data collection.
Your Recent History
NASDAQ
CHEK
Check Cap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200702 17:24:26