We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 4.60829493088 | 2.17 | 2.34 | 2.12 | 33058 | 2.25664696 | CS |
| 4 | -0.3 | -11.673151751 | 2.57 | 3.45 | 2.12 | 66682 | 2.68826179 | CS |
| 12 | 0.12 | 5.58139534884 | 2.15 | 3.45 | 1.78 | 272297 | 2.48317778 | CS |
| 26 | -1.03 | -31.2121212121 | 3.3 | 3.937 | 1.78 | 137873 | 2.49055461 | CS |
| 52 | 0.88 | 63.309352518 | 1.39 | 4.625 | 1.27 | 112340 | 2.64901498 | CS |
| 156 | -29.13 | -92.7707006369 | 31.4 | 38.178 | 1.22 | 714493 | 17.61453812 | CS |
| 260 | -49.73 | -95.6346153846 | 52 | 89.8 | 1.22 | 2238672 | 29.58103377 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 2.22 | -0.07 | -3.06 | 2.27 | 2.27 | 2.21 | 25020 |
| 1713911700 | 2.29 | 0.03 | 1.33 | 2.21 | 2.29 | 2.21 | 14886 |
| 1713825300 | 2.2599999 | 0 | 0.00 | 2.31 | 2.31 | 2.19 | 54462 |
| 1713566100 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.3 | 2.21 | 28203 |
| 1713479700 | 2.2599999 | 0.08 | 3.67 | 2.17 | 2.34 | 2.12 | 42718 |
| 1713393300 | 2.18 | -0.04 | -1.80 | 2.22 | 2.25 | 2.1281 | 31623 |
| 1713306900 | 2.22 | 0.04 | 1.83 | 2.21 | 2.3599 | 2.17 | 13278 |
| 1713220500 | 2.18 | -0.08 | -3.54 | 2.18 | 2.31 | 2.18 | 18262 |
| 1712961300 | 2.2599999 | -0.14 | -5.83 | 2.35 | 2.41 | 2.21 | 48156 |
| 1712874900 | 2.4 | -0.07 | -2.83 | 2.41 | 2.465 | 2.375 | 56200 |
| 1712788500 | 2.47 | -0.07 | -2.76 | 2.41 | 2.55 | 2.41 | 15040 |
| 1712702100 | 2.54 | -0.05 | -1.93 | 2.61 | 2.74 | 2.46 | 53677 |
| 1712615700 | 2.59 | 0.13 | 5.28 | 2.42 | 2.6831 | 2.42 | 115606 |
| 1712356500 | 2.46 | -0.21 | -7.87 | 2.5029 | 2.61 | 2.375 | 128440 |
| 1712270100 | 2.67 | -0.01 | -0.37 | 2.67 | 2.67 | 2.55 | 28994 |
| 1712183700 | 2.68 | 0.04 | 1.52 | 2.67 | 2.71 | 2.6 | 26305 |
| 1712097300 | 2.64 | -0.14 | -4.86 | 2.75 | 2.7599 | 2.52 | 28200 |
| 1712010900 | 2.775 | -0.34 | -10.77 | 3.1 | 3.1 | 2.72 | 98751 |
| 1711665300 | 3.11 | 0.36 | 13.09 | 2.57 | 3.45 | 2.5101 | 439130 |
| 1711578900 | 2.75 | 0.28 | 11.34 | 2.24 | 2.84 | 2.24 | 665652 |
| 1711492500 | 2.47 | 0.51 | 25.70 | 2.5099999 | 2.86 | 2.24 | 13190342 |
| 1711406100 | 1.965 | -0.06 | -2.72 | 2 | 2.02 | 1.95 | 10819 |
| 1711146900 | 2.02 | 0.01 | 0.50 | 2 | 2.05 | 2 | 829 |
| 1711060500 | 2.0099999 | -0.05 | -2.47 | 2.02 | 2.05 | 1.82 | 8879 |
| 1710974100 | 2.061 | 0.2 | 10.79 | 1.87 | 2.061 | 1.87 | 10074 |
| 1710887700 | 1.8603 | -0.04 | -1.89 | 1.89 | 1.94 | 1.8603 | 4738 |
| 1710801300 | 1.8962 | 0.01 | 0.33 | 1.87 | 1.96 | 1.87 | 5652 |
| 1710542100 | 1.89 | -0.06 | -3.08 | 1.85 | 1.95 | 1.8141 | 12208 |
| 1710455700 | 1.95 | -0.06 | -3.04 | 1.96 | 2 | 1.8966 | 6489 |
| 1710369300 | 2.0112 | 0.01 | 0.56 | 1.93 | 2.0112 | 1.9101 | 5289 |
| 1710282900 | 2 | 0.06 | 3.09 | 1.97 | 2 | 1.8195 | 5932 |
| 1710196500 | 1.94 | 0.01 | 0.52 | 1.87 | 1.9849 | 1.87 | 11325 |
| 1709940900 | 1.93 | 0.06 | 3.21 | 1.85 | 1.9954 | 1.85 | 67641 |
| 1709854500 | 1.87 | -0.03 | -1.58 | 1.91 | 1.93 | 1.78 | 34294 |
| 1709768100 | 1.9 | -0.08 | -4.04 | 1.94 | 1.955 | 1.9 | 46975 |
| 1709681700 | 1.98 | -0.06 | -2.94 | 2 | 2.0853 | 1.9 | 32372 |
| 1709595300 | 2.04 | -0.02 | -0.97 | 2.05 | 2.0981 | 2.04 | 23084 |
| 1709336100 | 2.06 | -0.17 | -7.62 | 2.23 | 2.2972 | 2.05 | 48748 |
| 1709249700 | 2.23 | -0.01 | -0.45 | 2.2 | 2.3045 | 2.18 | 10493 |
| 1709163300 | 2.24 | 0 | 0.00 | 2.22 | 2.3099 | 2.21 | 23814 |
| 1709076900 | 2.24 | 0 | 0.00 | 2.2 | 2.2752 | 2.172 | 4683 |
| 1708990500 | 2.24 | -0.02 | -0.88 | 2.31 | 2.31 | 2.19 | 25019 |
| 1708731300 | 2.2599999 | 0.03 | 1.35 | 2.3 | 2.3704 | 2.25 | 4951 |
| 1708644900 | 2.23 | -0.16 | -6.69 | 2.37 | 2.37 | 2.2249 | 14206 |
| 1708558500 | 2.39 | 0.27 | 12.74 | 2.12 | 2.39 | 2.12 | 59868 |
| 1708472100 | 2.12 | -0.02 | -0.93 | 2.13 | 2.186 | 2.12 | 13243 |
| 1708126500 | 2.14 | -0.06 | -2.51 | 2.13 | 2.192 | 2.112 | 9632 |
| 1708040100 | 2.195 | 0.03 | 1.62 | 2.13 | 2.249 | 2.1155 | 8645 |
| 1707953700 | 2.16 | 0.03 | 1.17 | 2.12 | 2.2599999 | 2.1 | 38713 |
| 1707867300 | 2.1349999 | -0.04 | -1.61 | 2.1107 | 2.2247 | 2.1 | 9188 |
| 1707780900 | 2.17 | -0.03 | -1.36 | 2.16 | 2.2397999 | 2.16 | 10299 |
| 1707521700 | 2.2 | 0.02 | 0.92 | 2.24 | 2.24 | 2.16 | 4631 |
| 1707435300 | 2.18 | 0.06 | 2.83 | 2.15 | 2.2182 | 2.15 | 35955 |
| 1707348900 | 2.12 | 0.02 | 0.95 | 2.07 | 2.14 | 2.07 | 4434 |
| 1707262500 | 2.1 | -0.02 | -0.77 | 2.08 | 2.1294 | 2.08 | 2947 |
| 1707176100 | 2.1162 | -0.01 | -0.65 | 2.1 | 2.16 | 2.07 | 17626 |
| 1706916900 | 2.13 | -0.07 | -3.18 | 2.2 | 2.2424 | 2.13 | 6218 |
| 1706830500 | 2.2 | 0.1 | 4.76 | 2.15 | 2.24 | 2.1 | 30358 |
| 1706744100 | 2.1 | -0.01 | -0.47 | 2.08 | 2.1349999 | 2.08 | 2064 |
| 1706657700 | 2.11 | -0.01 | -0.47 | 2.1 | 2.2 | 2.09 | 11182 |
| 1706571300 | 2.12 | -0.06 | -2.75 | 2.13 | 2.1547 | 2.095 | 11255 |
| 1706312100 | 2.18 | 0.04 | 1.86 | 2.13 | 2.2597 | 2.12 | 7657 |
| 1706225700 | 2.1401 | -0.03 | -1.38 | 2.14 | 2.3 | 2.1093 | 69136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
