We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.22 | 3.10669722434 | 39.27 | 41.88 | 37.72 | 298062 | 40.35016784 | CS |
| 4 | 1.68 | 4.32878124195 | 38.81 | 43.3 | 37.72 | 310582 | 40.91167343 | CS |
| 12 | 0.99 | 2.50632911392 | 39.5 | 44.58 | 35.59 | 334281 | 40.34171041 | CS |
| 26 | 2.64 | 6.9749009247 | 37.85 | 44.58 | 31.96 | 303093 | 38.470779 | CS |
| 52 | 11.77 | 40.9818941504 | 28.72 | 44.58 | 17.29 | 381475 | 31.91225837 | CS |
| 156 | 10.91 | 36.8830290737 | 29.58 | 44.58 | 17.29 | 352388 | 33.19283561 | CS |
| 260 | -0.78 | -1.8899927308 | 41.27 | 44.58 | 3.55 | 480276 | 25.33862052 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726698900 | 40.49 | -0.75 | -1.82 | 41.37 | 41.675 | 40.31 | 381445 |
| 1726612500 | 41.24 | 0.34 | 0.83 | 41.28 | 41.88 | 40.73 | 295110 |
| 1726526100 | 40.9 | 0.19 | 0.47 | 40.95 | 41.26 | 40.63 | 270458 |
| 1726266900 | 40.71 | 0.86 | 2.16 | 40.17 | 40.8 | 40.04 | 356977 |
| 1726180500 | 39.85 | 0.85 | 2.18 | 39.21 | 40.08 | 38.985 | 288193 |
| 1726094100 | 39 | -0.49 | -1.24 | 39.27 | 39.27 | 37.72 | 289532 |
| 1726007700 | 39.49 | -0.12 | -0.30 | 39.8 | 39.8 | 38.98 | 233121 |
| 1725921300 | 39.61 | -0.8 | -1.98 | 40.27 | 40.31 | 39.41 | 299148 |
| 1725662100 | 40.41 | -1.16 | -2.79 | 41.66 | 42.13 | 39.99 | 371052 |
| 1725575700 | 41.57 | -0.73 | -1.73 | 42.23 | 42.96 | 40.92 | 341020 |
| 1725489300 | 42.3 | -0.07 | -0.17 | 42.46 | 43.3 | 41.8801 | 485697 |
| 1725402900 | 42.37 | -0.46 | -1.07 | 42.68 | 42.94 | 42.26 | 280772 |
| 1725057300 | 42.83 | 0.33 | 0.78 | 42.79 | 43.19 | 42.46 | 204488 |
| 1724970900 | 42.5 | 0.31 | 0.73 | 42.28 | 42.73 | 41.9642 | 181351 |
| 1724884500 | 42.19 | 1.01 | 2.45 | 41.27 | 42.79 | 40.885 | 581299 |
| 1724798100 | 41.18 | 0.71 | 1.75 | 40.39 | 41.24 | 40.25 | 204999 |
| 1724711700 | 40.47 | 0.14 | 0.35 | 40.49 | 40.86 | 40.005 | 296226 |
| 1724452500 | 40.33 | 0.43 | 1.08 | 40.18 | 40.7 | 39.74 | 295091 |
| 1724366100 | 39.9 | 0.38 | 0.96 | 39.49 | 39.96 | 39.03 | 424348 |
| 1724279700 | 39.52 | 1.1 | 2.86 | 38.81 | 39.75 | 38.695 | 221683 |
| 1724193300 | 38.42 | -0.77 | -1.96 | 39.21 | 39.21 | 38.245 | 191322 |
| 1724106900 | 39.19 | 0.76 | 1.98 | 38.43 | 39.2 | 38.33 | 254686 |
| 1723847700 | 38.43 | 0.24 | 0.63 | 38.1 | 38.69 | 38.02 | 215149 |
| 1723761300 | 38.19 | 0.72 | 1.92 | 38.59 | 38.65 | 37.92 | 266970 |
| 1723674900 | 37.47 | 0.77 | 2.10 | 36.93 | 37.47 | 36.8073 | 232593 |
| 1723588500 | 36.7 | 0.2 | 0.55 | 36.81 | 36.81 | 36.2 | 147095 |
| 1723502100 | 36.5 | 0 | 0.00 | 36.44 | 36.5 | 35.99 | 161343 |
| 1723242900 | 36.5 | -0.57 | -1.54 | 36.94 | 37.1 | 36.4156 | 194610 |
| 1723156500 | 37.07 | 0.34 | 0.93 | 36.81 | 37.54 | 36.59 | 190450 |
| 1723070100 | 36.73 | -0.53 | -1.42 | 38.09 | 38.49 | 36.635 | 223320 |
| 1722983700 | 37.26 | 0.32 | 0.87 | 37.43 | 38 | 36.93 | 749513 |
| 1722897300 | 36.94 | -1.15 | -3.02 | 36.06 | 37.5555 | 35.59 | 361961 |
| 1722638100 | 38.09 | -2.51 | -6.18 | 39.08 | 39.08 | 37.0201 | 472304 |
| 1722551700 | 40.6 | -0.99 | -2.38 | 41.75 | 42.37 | 39.905 | 542832 |
| 1722465300 | 41.59 | 0.36 | 0.87 | 40.65 | 43.39 | 39.43 | 640842 |
| 1722378900 | 41.23 | 0.21 | 0.51 | 41.39 | 42.07 | 39.75 | 695545 |
| 1722292500 | 41.02 | -1.8 | -4.20 | 42.56 | 44.58 | 40.84 | 967806 |
| 1722033300 | 42.82 | 1.15 | 2.76 | 42.46 | 42.82 | 41.66 | 469408 |
| 1721946900 | 41.67 | -0.14 | -0.33 | 41.79 | 42.46 | 41.21 | 303501 |
| 1721860500 | 41.81 | -1 | -2.34 | 42.46 | 42.56 | 41.7 | 198949 |
| 1721774100 | 42.81 | 0.56 | 1.33 | 41.98 | 43.18 | 41.92 | 403842 |
| 1721687700 | 42.25 | 0.8 | 1.93 | 41.45 | 42.49 | 40.95 | 243174 |
| 1721428500 | 41.45 | 0.45 | 1.10 | 41.2 | 41.953 | 41.18 | 227517 |
| 1721342100 | 41 | -1.4 | -3.30 | 42.16 | 42.615 | 40.665 | 467078 |
| 1721255700 | 42.4 | -0.2 | -0.47 | 42.4 | 43.35 | 42.31 | 324638 |
| 1721169300 | 42.6 | 0.65 | 1.55 | 42.56 | 43.291 | 42.24 | 418335 |
| 1721082900 | 41.95 | 0.39 | 0.94 | 41.83 | 42.54 | 41.17 | 284493 |
| 1720823700 | 41.56 | 1.01 | 2.49 | 41 | 41.72 | 40.78 | 206224 |
| 1720737300 | 40.55 | 1.74 | 4.48 | 40.14 | 40.83 | 39.6 | 267427 |
| 1720650900 | 38.81 | -0.22 | -0.56 | 39.24 | 39.8114 | 38.66 | 384940 |
| 1720564500 | 39.03 | -3.37 | -7.95 | 42.17 | 42.17 | 38.54 | 552165 |
| 1720478100 | 42.4 | 0.75 | 1.80 | 41.75 | 42.8 | 41.56 | 401031 |
| 1720218900 | 41.65 | 0.78 | 1.91 | 40.63 | 41.84 | 40.56 | 303462 |
| 1720040640 | 40.87 | 1.09 | 2.74 | 39.92 | 41.2599 | 39.4901 | 305352 |
| 1719959700 | 39.78 | 0.6 | 1.53 | 38.76 | 39.86 | 38.76 | 221736 |
| 1719873300 | 39.18 | 0.12 | 0.31 | 39.22 | 39.684 | 38.24 | 295755 |
| 1719614100 | 39.06 | 0 | 0.00 | 39.06 | 39.06 | 39.06 | 0 |
| 1719527700 | 39.06 | 0.02 | 0.05 | 39.27 | 39.27 | 38.55 | 163346 |
| 1719441300 | 39.04 | -0.73 | -1.84 | 39.5 | 39.8 | 38.5203 | 250616 |
| 1719354900 | 39.77 | 0.56 | 1.43 | 39.18 | 40 | 38.1 | 316968 |
| 1719268500 | 39.21 | 0.41 | 1.06 | 38.73 | 39.508 | 38.45 | 442655 |
| 1719009300 | 38.8 | -0.1 | -0.26 | 38.75 | 38.92 | 38.25 | 485600 |
| 1718922900 | 38.9 | 0.08 | 0.21 | 38.77 | 39.36 | 38.515 | 330194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
