We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.39 | -3.30763976973 | 102.49 | 103.265 | 97.66 | 59315 | 99.30469738 | CS |
| 4 | -0.05 | -0.0504286434695 | 99.15 | 104.71 | 97.66 | 55308 | 101.40343345 | CS |
| 12 | -8.83 | -8.18122857408 | 107.93 | 109.18 | 97.5 | 61266 | 101.89111709 | CS |
| 26 | 7.96 | 8.73381610709 | 91.14 | 115.89 | 86.56 | 62562 | 101.79670917 | CS |
| 52 | 9.21 | 10.2458560463 | 89.89 | 115.89 | 82.53 | 65720 | 96.56872351 | CS |
| 156 | 18.44 | 22.8613935036 | 80.66 | 115.89 | 71.6113 | 66513 | 88.53591394 | CS |
| 260 | 21.59 | 27.8544703909 | 77.51 | 115.89 | 53.06 | 65173 | 81.53217305 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713220500 | 99.1 | 0.32 | 0.32 | 99 | 99.7 | 97.88 | 61891 |
| 1712961300 | 98.78 | -0.61 | -0.61 | 98 | 99.14 | 98 | 57090 |
| 1712874900 | 99.39 | 0.84 | 0.85 | 98.77 | 99.62 | 98 | 51832 |
| 1712788500 | 98.55 | -3.65 | -3.57 | 100.32 | 100.485 | 97.66 | 89293 |
| 1712702100 | 102.2 | 0.25 | 0.25 | 102.49 | 103.265 | 101.3215 | 36470 |
| 1712615700 | 101.95 | 0.44 | 0.43 | 101.57 | 102.56 | 101.4222 | 23237 |
| 1712356500 | 101.51 | -0.11 | -0.11 | 101.17 | 102.13 | 100.71 | 47398 |
| 1712270100 | 101.62 | 0.63 | 0.62 | 102.17 | 102.475 | 101.22 | 53039 |
| 1712183700 | 100.99 | 0.01 | 0.01 | 100.24 | 101.49 | 100.02 | 40839 |
| 1712097300 | 100.98 | -2.24 | -2.17 | 102.05 | 102.05 | 100.04 | 70799 |
| 1712010900 | 103.22 | -1 | -0.96 | 104.4 | 104.4 | 102.05 | 52491 |
| 1711665300 | 104.22 | 0.2 | 0.19 | 103.63 | 104.71 | 103.545 | 92628 |
| 1711578900 | 104.02 | 3.12 | 3.09 | 101.59 | 104.11 | 101.42 | 49686 |
| 1711492500 | 100.9 | -0.67 | -0.66 | 102.33 | 102.43 | 100.695 | 48989 |
| 1711406100 | 101.57 | -0.48 | -0.47 | 102.37 | 103.61 | 101.15 | 66704 |
| 1711146900 | 102.05 | -1.73 | -1.67 | 104.02 | 104.02 | 101.795 | 42712 |
| 1711060500 | 103.78 | 0.66 | 0.64 | 103.22 | 104.49 | 103.03 | 49955 |
| 1710974100 | 103.12 | 2.95 | 2.94 | 99.82 | 104.14 | 99.81 | 55542 |
| 1710887700 | 100.17 | 0.74 | 0.74 | 99.15 | 100.62 | 99.15 | 60255 |
| 1710801300 | 99.43 | -0.89 | -0.89 | 100.59 | 100.88 | 99.27 | 55910 |
| 1710542100 | 100.32 | 0.65 | 0.65 | 99.21 | 101.4 | 99.21 | 228174 |
| 1710455700 | 99.67 | -1.89 | -1.86 | 101.56 | 101.56 | 99.125 | 58193 |
| 1710369300 | 101.56 | -0.47 | -0.46 | 102 | 103.18 | 101.25 | 46600 |
| 1710282900 | 102.03 | -1.36 | -1.32 | 103.12 | 103.87 | 101.96 | 62246 |
| 1710196500 | 103.39 | -1.23 | -1.18 | 104.52 | 105.33 | 103.39 | 32373 |
| 1709940900 | 104.62 | 0.48 | 0.46 | 105.32 | 105.32 | 103.84 | 39974 |
| 1709854500 | 104.14 | -0.52 | -0.50 | 105.89 | 105.89 | 104.14 | 43368 |
| 1709768100 | 104.66 | -0.09 | -0.09 | 105.3 | 106.19 | 103 | 59044 |
| 1709681700 | 104.75 | 2.9 | 2.85 | 102.12 | 105.57 | 102.12 | 63299 |
| 1709595300 | 101.85 | 1.54 | 1.54 | 101.32 | 103.17 | 101.3 | 54727 |
| 1709336100 | 100.31 | -0.17 | -0.17 | 99.95 | 100.45 | 98.88 | 60768 |
| 1709249700 | 100.48 | 0.96 | 0.96 | 101 | 101.36 | 99.53 | 87304 |
| 1709163300 | 99.52 | -1.52 | -1.50 | 100.29 | 100.62 | 99.44 | 52074 |
| 1709076900 | 101.04 | 0.49 | 0.49 | 100.66 | 101.64 | 99.83 | 52481 |
| 1708990500 | 100.55 | -0.85 | -0.84 | 101.17 | 102.325 | 100.33 | 57698 |
| 1708731300 | 101.4 | 0.99 | 0.99 | 100.12 | 102.96 | 100.12 | 46909 |
| 1708644900 | 100.41 | -0.43 | -0.43 | 100.34 | 100.61 | 99.2 | 50442 |
| 1708558500 | 100.84 | -1.03 | -1.01 | 101.21 | 101.89 | 100.291 | 51045 |
| 1708472100 | 101.87 | -0.83 | -0.81 | 101.65 | 103.29 | 101.27 | 41978 |
| 1708126500 | 102.7 | -1.38 | -1.33 | 103.25 | 103.94 | 102.425 | 46431 |
| 1708040100 | 104.08 | 3.21 | 3.18 | 101.1 | 104.86 | 100.9184 | 49954 |
| 1707953700 | 100.87 | 0.85 | 0.85 | 101 | 101.28 | 99.452 | 56750 |
| 1707867300 | 100.02 | -3.98 | -3.83 | 101.36 | 102.43 | 98.73 | 93127 |
| 1707780900 | 104 | 2.16 | 2.12 | 101.47 | 104.91 | 101.47 | 63448 |
| 1707521700 | 101.84 | 2.24 | 2.25 | 100.09 | 101.97 | 99.32 | 73362 |
| 1707435300 | 99.6 | 0.32 | 0.32 | 98.79 | 99.96 | 98.35 | 43060 |
| 1707348900 | 99.28 | -0.15 | -0.15 | 99.37 | 100.255 | 97.5 | 56915 |
| 1707262500 | 99.43 | -1 | -1.00 | 100.46 | 101.05 | 98.83 | 59137 |
| 1707176100 | 100.43 | -1.13 | -1.11 | 100.95 | 101.38 | 99.64 | 75627 |
| 1706916900 | 101.56 | -0.65 | -0.64 | 100.67 | 102.64 | 100.67 | 94022 |
| 1706830500 | 102.21 | 0 | 0.00 | 103.15 | 103.82 | 99.26 | 80024 |
| 1706744100 | 102.21 | -5.5 | -5.11 | 106.81 | 107.02 | 102.1 | 89154 |
| 1706657700 | 107.71 | 0.61 | 0.57 | 107.06 | 107.79 | 106.7 | 34287 |
| 1706571300 | 107.1 | 0.59 | 0.55 | 106.95 | 107.37 | 105.91 | 63650 |
| 1706312100 | 106.51 | 1.29 | 1.23 | 106.12 | 106.93 | 105.665 | 40648 |
| 1706225700 | 105.22 | 0.49 | 0.47 | 106.85 | 106.915 | 103.7 | 67177 |
| 1706139300 | 104.73 | -1.84 | -1.73 | 109.18 | 109.18 | 104.51 | 77936 |
| 1706052900 | 106.57 | -0.93 | -0.87 | 107.93 | 108.69 | 105.49 | 93274 |
| 1705966500 | 107.5 | 2.9 | 2.77 | 105.28 | 107.61 | 105.1 | 65559 |
| 1705707300 | 104.6 | 1.34 | 1.30 | 103.99 | 104.78 | 102.54 | 50799 |
| 1705620900 | 103.26 | 0.99 | 0.97 | 102.74 | 103.42 | 101.025 | 79256 |
| 1705534500 | 102.27 | -0.31 | -0.30 | 101.29 | 103.18 | 101.29 | 58517 |
| 1705448100 | 102.58 | -0.99 | -0.96 | 102.44 | 103.17 | 101.6862 | 65774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
