We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -9.52380952381 | 1.26 | 1.31 | 1.0801 | 1434182 | 1.18516676 | CS |
| 4 | -0.92 | -44.6601941748 | 2.06 | 2.7 | 1.0801 | 3487383 | 1.41705013 | CS |
| 12 | -4.51 | -79.8230088496 | 5.65 | 6.52 | 0.8106 | 3265173 | 1.65257868 | CS |
| 26 | -4.51 | -79.8230088496 | 5.65 | 6.52 | 0.8106 | 1635230 | 1.8712745 | CS |
| 52 | -3.15 | -73.4265734266 | 4.29 | 10.5865 | 0.8106 | 1351391 | 1.96030813 | CS |
| 156 | -3.15 | -73.4265734266 | 4.29 | 10.5865 | 0.8106 | 1351391 | 1.96030813 | CS |
| 260 | -3.15 | -73.4265734266 | 4.29 | 10.5865 | 0.8106 | 1351391 | 1.96030813 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273300 | 1.1399999 | -0.06 | -5.00 | 1.19 | 1.2 | 1.11 | 962739 |
| 1752186900 | 1.2 | 0.02 | 1.69 | 1.16 | 1.31 | 1.0801 | 2048970 |
| 1752100500 | 1.18 | 0.01 | 0.85 | 1.19 | 1.27 | 1.1399999 | 2096406 |
| 1752014100 | 1.17 | -0.01 | -0.85 | 1.19 | 1.28 | 1.1397 | 1133913 |
| 1751927700 | 1.18 | -0.06 | -4.84 | 1.26 | 1.26 | 1.1399999 | 457439 |
| 1751576640 | 1.24 | 0.03 | 2.48 | 1.2 | 1.24 | 1.17 | 233613 |
| 1751495700 | 1.21 | 0 | 0.00 | 1.22 | 1.26 | 1.1299999 | 1165733 |
| 1751409300 | 1.21 | -0.18 | -12.95 | 1.33 | 1.34 | 1.15 | 720667 |
| 1751322900 | 1.3899999 | 0.15 | 12.10 | 1.29 | 1.42 | 1.2001 | 1880253 |
| 1751063700 | 1.24 | 0.07 | 5.53 | 1.17 | 1.3 | 1.1 | 768558 |
| 1750977300 | 1.175 | -0.1 | -7.48 | 1.25 | 1.345 | 1.17 | 695979 |
| 1750890900 | 1.27 | -0.06 | -4.51 | 1.32 | 1.3799999 | 1.2 | 592460 |
| 1750804500 | 1.33 | 0.18 | 15.65 | 1.25 | 1.46 | 1.25 | 1511242 |
| 1750718100 | 1.15 | -0.3 | -20.69 | 1.471 | 1.4797 | 1.15 | 1169130 |
| 1750458900 | 1.45 | -0.82 | -36.12 | 2.29 | 2.7 | 1.41 | 6707419 |
| 1750286100 | 2.27 | 0.19 | 9.13 | 2.08 | 2.3899 | 2.08 | 1861005 |
| 1750199700 | 2.08 | 0.35 | 20.23 | 2 | 2.23 | 1.85 | 5061858 |
| 1750113300 | 1.73 | 0.47 | 37.30 | 1.2649999 | 1.81 | 1.26 | 6231961 |
| 1749854100 | 1.26 | -0.57 | -31.15 | 2.06 | 2.65 | 1.22 | 28436283 |
| 1749767700 | 1.83 | 0.91 | 98.29 | 1.31 | 1.85 | 1.1101 | 108713675 |
| 1749681300 | 0.9229 | 0.0037 | 0.40 | 0.902 | 0.9309 | 0.902 | 85369 |
| 1749594900 | 0.9192 | -0.00435 | -0.47 | 0.9278 | 0.943 | 0.905 | 31019 |
| 1749508500 | 0.92355 | -0.01545 | -1.65 | 0.9 | 0.94 | 0.9 | 128236 |
| 1749249300 | 0.939 | -0.006 | -0.63 | 0.92 | 0.95 | 0.9048 | 57716 |
| 1749162900 | 0.945 | 0.016 | 1.72 | 0.9111 | 0.95 | 0.9099 | 39793 |
| 1749076500 | 0.929 | -0.061 | -6.16 | 1.01 | 1.01 | 0.8932 | 246185 |
| 1748990100 | 0.99 | 0.03 | 3.13 | 0.9641 | 1.02 | 0.94955 | 77257 |
| 1748903700 | 0.96 | -0.005 | -0.52 | 0.936 | 1 | 0.936 | 111858 |
| 1748644500 | 0.965 | 0.0322 | 3.45 | 0.954 | 0.965 | 0.928001 | 80899 |
| 1748558100 | 0.9328 | -0.0272 | -2.83 | 0.9689 | 0.9689 | 0.925 | 78391 |
| 1748471700 | 0.96 | 0.0265 | 2.84 | 0.92 | 0.96 | 0.92 | 36789 |
| 1748385300 | 0.9335 | 0.0035 | 0.38 | 0.9073 | 0.96 | 0.9073 | 57929 |
| 1748039700 | 0.93 | -0.06 | -6.06 | 0.97 | 0.9807 | 0.9 | 151495 |
| 1747953300 | 0.99 | 0.0198 | 2.04 | 0.9403 | 1.03 | 0.9403 | 559511 |
| 1747866900 | 0.9702 | -0.0598 | -5.81 | 1.03 | 1.05 | 0.9501 | 1116698 |
| 1747780500 | 1.03 | 0.1 | 10.40 | 0.902 | 1.03 | 0.902 | 1184831 |
| 1747694100 | 0.933 | -0.167 | -15.18 | 1.09 | 1.09 | 0.8999 | 623841 |
| 1747434900 | 1.1 | 0.05 | 4.76 | 1.03 | 1.11 | 1.03 | 208044 |
| 1747348500 | 1.05 | 0.06 | 6.14 | 0.97 | 1.09 | 0.96 | 326693 |
| 1747262100 | 0.9893 | 0.0093 | 0.95 | 0.95 | 1.03 | 0.95 | 92034 |
| 1747175700 | 0.98 | -0.005 | -0.51 | 0.94 | 0.98 | 0.94 | 533271 |
| 1747089300 | 0.985 | 0.095 | 10.67 | 0.9024 | 1.1197 | 0.8985 | 913179 |
| 1746830100 | 0.89 | 0.0443 | 5.24 | 0.8393 | 0.89 | 0.8393 | 103061 |
| 1746743700 | 0.8457 | -0.0626 | -6.89 | 0.8888 | 0.9 | 0.8106 | 167402 |
| 1746657300 | 0.9083 | 0.0222 | 2.51 | 0.8867 | 0.9098 | 0.86 | 138914 |
| 1746570900 | 0.8861 | -0.0389 | -4.21 | 0.9 | 0.9175 | 0.87 | 155268 |
| 1746484500 | 0.925 | 0.007 | 0.76 | 0.8905 | 0.942 | 0.8802 | 143837 |
| 1746225300 | 0.918 | 0.0067 | 0.74 | 0.9193 | 0.9499 | 0.9027 | 329879 |
| 1746138900 | 0.9113 | 0.0791 | 9.50 | 0.8199999 | 1.09 | 0.8199999 | 1242036 |
| 1746052500 | 0.8322 | -0.1878 | -18.41 | 0.9998 | 1 | 0.83 | 723925 |
| 1745966100 | 1.02 | -0.16 | -13.56 | 1.11 | 1.12 | 1.02 | 774693 |
| 1745879700 | 1.18 | -0.33 | -21.85 | 1.28 | 1.32 | 1.15 | 2262824 |
| 1745620500 | 1.51 | -4.59 | -75.25 | 6.28 | 6.28 | 1.31 | 3837856 |
| 1745534100 | 6.1 | 0.03 | 0.49 | 6.07 | 6.5199999 | 6.04 | 266967 |
| 1745447700 | 6.07 | 0.01 | 0.17 | 6 | 6.3 | 5.5301 | 233180 |
| 1745361300 | 6.0599999 | 0.08 | 1.34 | 6 | 6.1899 | 5.95 | 277693 |
| 1745274900 | 5.98 | 0.36 | 6.41 | 5.65 | 6.1 | 5.61 | 263416 |
| 1744929300 | 5.62 | 0.39 | 7.46 | 5.2 | 5.63 | 5.12 | 259204 |
| 1744842900 | 5.23 | 0.01 | 0.19 | 5.25 | 5.55 | 4.95 | 364691 |
| 1744756500 | 5.22 | -0.05 | -0.95 | 5.3 | 5.43 | 4.9384 | 413262 |
| 1744670100 | 5.2699999 | 0.04 | 0.76 | 5.46 | 5.7106 | 4.86 | 446990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
